GroveC Historical Data

GRV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.698
+1.28%
$ 69.81 million $ 10.16 million
Feb 10, 2023 $ 0.689
-0.11%
$ 68.92 million $ 12.74 million
Feb 9, 2023 $ 0.69
+0.74%
$ 69 million $ 8.38 million
Feb 8, 2023 $ 0.685
-2.28%
$ 68.5 million $ 6.13 million
Feb 7, 2023 $ 0.701
-12.31%
$ 70.09 million $ 2.61 million
Feb 6, 2023 $ 0.799
-3.26%
$ 79.94 million $ 2.33 million
Feb 5, 2023 $ 0.826
-7.09%
$ 82.62 million $ 2.82 million
Feb 4, 2023 $ 0.889
-3.13%
$ 88.95 million $ 4.74 million
Feb 3, 2023 $ 0.918
+3.25%
$ 91.82 million $ 3 million
Feb 2, 2023 $ 0.889
-0.71%
$ 88.91 million $ 3 million
Feb 1, 2023 $ 0.895
+4.10%
$ 89.55 million $ 3.86 million
Jan 31, 2023 $ 0.86
-1.31%
$ 86.01 million $ 4.09 million
Jan 30, 2023 $ 0.871
-4.35%
$ 87.15 million $ 4.42 million
Jan 29, 2023 $ 0.911
+4.89%
$ 91.11 million $ 2.87 million
Jan 28, 2023 $ 0.869
-2.24%
$ 86.86 million $ 4.33 million
Jan 27, 2023 $ 0.889
-0.20%
$ 88.86 million $ 4.33 million
Jan 26, 2023 $ 0.89
-3.20%
$ 89.03 million $ 2.85 million
Jan 25, 2023 $ 0.919
+7.10%
$ 91.95 million $ 2.81 million
Jan 24, 2023 $ 0.859
-5.95%
$ 85.87 million $ 4.44 million
Jan 23, 2023 $ 0.913
-5.28%
$ 91.29 million $ 4.74 million
Jan 22, 2023 $ 0.964
-2.20%
$ 96.36 million $ 3.13 million
Jan 21, 2023 $ 0.986
-11.81%
$ 98.61 million $ 3.31 million
Jan 20, 2023 $ 1.12
+5.04%
$ 111.81 million $ 3.03 million
Jan 19, 2023 $ 1.06
-0.29%
$ 106.41 million $ 2.18 million
Download