GroveC Historical Data

GRV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.698
+1.28%
$69.81 million $10.16 million
Feb 10, 2023 $0.689
-0.11%
$68.92 million $12.74 million
Feb 9, 2023 $0.69
+0.74%
$69 million $8.38 million
Feb 8, 2023 $0.685
-2.28%
$68.5 million $6.13 million
Feb 7, 2023 $0.701
-12.31%
$70.09 million $2.61 million
Feb 6, 2023 $0.799
-3.26%
$79.94 million $2.33 million
Feb 5, 2023 $0.826
-7.09%
$82.62 million $2.82 million
Feb 4, 2023 $0.889
-3.13%
$88.95 million $4.74 million
Feb 3, 2023 $0.918
+3.25%
$91.82 million $3 million
Feb 2, 2023 $0.889
-0.71%
$88.91 million $3 million
Feb 1, 2023 $0.895
+4.10%
$89.55 million $3.86 million
Jan 31, 2023 $0.86
-1.31%
$86.01 million $4.09 million
Jan 30, 2023 $0.871
-4.35%
$87.15 million $4.42 million
Jan 29, 2023 $0.911
+4.89%
$91.11 million $2.87 million
Jan 28, 2023 $0.869
-2.24%
$86.86 million $4.33 million
Jan 27, 2023 $0.889
-0.20%
$88.86 million $4.33 million
Jan 26, 2023 $0.89
-3.20%
$89.03 million $2.85 million
Jan 25, 2023 $0.919
+7.10%
$91.95 million $2.81 million
Jan 24, 2023 $0.859
-5.95%
$85.87 million $4.44 million
Jan 23, 2023 $0.913
-5.28%
$91.29 million $4.74 million
Jan 22, 2023 $0.964
-2.20%
$96.36 million $3.13 million
Jan 21, 2023 $0.986
-11.81%
$98.61 million $3.31 million
Jan 20, 2023 $1.12
+5.04%
$111.81 million $3.03 million
Jan 19, 2023 $1.06
-0.29%
$106.41 million $2.18 million
Download