Coinranking
GroveC Historical Data
GRV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2025 | $0.00368 | -1.64% | ||
| Jul 29, 2025 | $0.00375 | -1.07% | ||
| Jul 28, 2025 | $0.00379 | -1.15% | ||
| Jul 27, 2025 | $0.00383 | +8.92% | ||
| Jul 26, 2025 | $0.00352 | +1.24% | ||
| Jul 25, 2025 | $0.00347 | -2.54% | ||
| Jul 24, 2025 | $0.00356 | -7.51% | ||
| Jul 23, 2025 | $0.00385 | -3.42% | ||
| Jul 22, 2025 | $0.00399 | -1.55% | ||
| Jul 21, 2025 | $0.00405 | +1.44% | ||
| Jul 20, 2025 | $0.004 | +5.61% | ||
| Jul 19, 2025 | $0.00379 | +1.01% | ||
| Jul 18, 2025 | $0.00375 | +8.69% | ||
| Jul 17, 2025 | $0.00345 | +0.77% | ||
| Jul 16, 2025 | $0.00342 | +5.22% | ||
| Jul 15, 2025 | $0.00325 | -0.07% | ||
| Jul 14, 2025 | $0.00325 | -1.15% | ||
| Jul 13, 2025 | $0.00329 | +0.59% | ||
| Jul 12, 2025 | $0.00327 | -1.15% | ||
| Jul 11, 2025 | $0.00331 | +0.65% | ||
| Jul 10, 2025 | $0.00326 | +1.54% | ||
| Jul 9, 2025 | $0.00321 | +1.53% | ||
| Jul 8, 2025 | $0.00316 | +0.22% | ||
| Jul 7, 2025 | $0.00315 | -0.50% | ||
| Jul 6, 2025 | $0.00317 | +1.44% | ||
| Jul 5, 2025 | $0.00312 | +0.97% | ||
| Jul 4, 2025 | $0.00309 | -4.09% | ||
| Jul 3, 2025 | $0.00322 | +1.74% | ||
| Jul 2, 2025 | $0.00317 | +1.44% | ||
| Jul 1, 2025 | $0.00312 | -2.35% | ||
| Jun 30, 2025 | $0.0032 | -0.90% | ||
| Jun 29, 2025 | $0.00323 | +1.22% | ||
| Jun 28, 2025 | $0.00319 | +0.03% | ||
| Jun 27, 2025 | $0.00319 | +0.47% | ||
| Jun 26, 2025 | $0.00317 | -0.97% | ||
| Jun 25, 2025 | $0.0032 | -1.69% | ||
| Jun 24, 2025 | $0.00326 | +2.32% | ||
| Jun 23, 2025 | $0.00318 | +4.77% | ||
| Jun 22, 2025 | $0.00304 | -7.32% | ||
| Jun 21, 2025 | $0.00328 | -2.33% | ||
| Jun 20, 2025 | $0.00336 | -1.62% | ||
| Jun 19, 2025 | $0.00341 | +1.07% | ||
| Jun 18, 2025 | $0.00338 | -2.81% | ||
| Jun 17, 2025 | $0.00348 | -1.40% | ||
| Jun 16, 2025 | $0.00353 | +0.32% | ||
| Jun 15, 2025 | $0.00352 | +0.09% | ||
| Jun 14, 2025 | $0.00351 | -0.61% | ||
| Jun 13, 2025 | $0.00354 | -1.97% | ||
| Jun 12, 2025 | $0.00361 | -5.18% | ||
| Jun 11, 2025 | $0.0038 | -3.53% | ||