Coinranking
GroveC Historical Data
GRV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $0.119 | +6.29% | ||
| Nov 27 | $0.112 | -6.41% | ||
| Nov 20 | $0.123 | -19.21% | ||
| Nov 13 | $0.16 | -1.75% | ||
| Nov 6 | $0.171 | -10.98% | ||
| Oct 30 | $0.192 | +73.64% | ||
| Oct 23 | $0.111 | +11.88% | ||
| Oct 16 | $0.0989 | -7.47% | ||
| Oct 9 | $0.103 | -0.74% | ||
| Oct 2 | $0.107 | +4.74% | ||
| Sep 25 | $0.102 | -0.74% | ||
| Sep 18 | $0.105 | +0.00% | ||
| Sep 11 | $0.103 | -12.71% | ||
| Sep 4 | $0.121 | +10.74% | ||
| Aug 28 | $0.109 | -13.91% | ||
| Aug 21 | $0.13 | -16.81% | ||
| Aug 14 | $0.148 | -22.49% | ||
| Aug 7 | $0.185 | -4.32% | ||
| Jul 31 | $0.194 | -10.76% | ||
| Jul 24 | $0.217 | -1.02% | ||
| Jul 17 | $0.219 | -5.30% | ||
| Jul 10 | $0.231 | +5.23% | ||
| Jul 3 | $0.22 | -14.48% | ||
| Jun 26 | $0.257 | +5.76% | ||
| Jun 19 | $0.239 | -70.95% | ||
| Jun 12 | $0.525 | +124.16% | ||
| Jun 5 | $0.233 | -21.52% | ||
| May 29 | $0.297 | -10.86% | ||
| May 22 | $0.323 | -5.90% | ||
| May 15 | $0.358 | -11.54% | ||
| May 8 | $0.405 | +13.50% | ||
| May 1 | $0.357 | -22.04% | ||
| Apr 24 | $0.518 | -13.31% | ||
| Apr 17 | $0.612 | -17.61% | ||
| Apr 10 | $0.743 | -19.45% | ||
| Apr 3 | $0.922 | +38.12% | ||
| Mar 27 | $0.668 | -0.82% | ||
| Mar 20 | $0.673 | -4.28% | ||
| Mar 13 | $0.698 | +3.41% | ||
| Mar 6 | $0.661 | -2.11% | ||
| Feb 27 | $0.675 | -7.40% | ||
| Feb 20 | $0.729 | -3.94% | ||
| Feb 13 | $0.759 | +14.35% | ||
| Feb 6 | $0.664 | -19.67% | ||
| Jan 30 | $0.826 | -9.32% | ||
| Jan 23 | $0.869 | -9.87% | ||
| Jan 16 | $0.964 | -9.71% | ||