GroveC Historical Data

GRV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.119
+6.29%
$ 12.56 million $ 16.92 million
Nov 27 $ 0.112
-6.41%
$ 10.66 million $ 22.7 million
Nov 20 $ 0.123
-19.21%
$ 11.39 million $ 18.35 million
Nov 13 $ 0.16
-1.75%
$ 14.49 million $ 16.96 million
Nov 6 $ 0.171
-10.98%
$ 15.47 million $ 29.41 million
Oct 30 $ 0.192
+73.64%
$ 18.3 million $ 37.62 million
Oct 23 $ 0.111
+11.88%
$ 10.52 million $ 21.85 million
Oct 16 $ 0.0989
-7.47%
$ 9.41 million $ 14.78 million
Oct 9 $ 0.103
-0.74%
$ 10.16 million $ 12.84 million
Oct 2 $ 0.107
+4.74%
$ 9.88 million $ 17.11 million
Sep 25 $ 0.102
-0.74%
$ 9.7 million $ 13.35 million
Sep 18 $ 0.105
+0.00%
$ 9.77 million $ 13.4 million
Sep 11 $ 0.103
-12.71%
$ 9.95 million $ 17.13 million
Sep 4 $ 0.121
+10.74%
$ 11.21 million $ 14.78 million
Aug 28 $ 0.109
-13.91%
$ 10.37 million $ 15.32 million
Aug 21 $ 0.13
-16.81%
$ 12.05 million $ 10.71 million
Aug 14 $ 0.148
-22.49%
$ 14.84 million $ 13.69 million
Aug 7 $ 0.185
-4.32%
$ 18.19 million $ 21.54 million
Jul 31 $ 0.194
-10.76%
$ 18.4 million $ 22.43 million
Jul 24 $ 0.217
-1.02%
$ 20.62 million $ 29.41 million
Jul 17 $ 0.219
-5.30%
$ 20.83 million $ 23.68 million
Jul 10 $ 0.231
+5.23%
$ 22 million $ 31.2 million
Jul 3 $ 0.22
-14.48%
$ 20.91 million $ 38.48 million
Jun 26 $ 0.257
+5.76%
$ 24.45 million $ 26.93 million
Jun 19 $ 0.239
-70.95%
$ 23.12 million $ 27.77 million
Jun 12 $ 0.525
+124.16%
$ 78.22 million $ 18.6 million
Jun 5 $ 0.233
-21.52%
$ 22.28 million $ 34.28 million
May 29 $ 0.297
-10.86%
$ 29.67 million $ 51.52 million
May 22 $ 0.323
-5.90%
$ 33.27 million $ 32.33 million
May 15 $ 0.358
-11.54%
$ 34.38 million $ 35.51 million
May 8 $ 0.405
+13.50%
$ 40.52 million $ 45.74 million
May 1 $ 0.357
-22.04%
$ 35.7 million $ 54.28 million
Apr 24 $ 0.518
-13.31%
$ 45.79 million $ 66.6 million
Apr 17 $ 0.612
-17.61%
$ 59.79 million $ 80.85 million
Apr 10 $ 0.743
-19.45%
$ 74.33 million $ 82.01 million
Apr 3 $ 0.922
+38.12%
$ 92.25 million $ 110.79 million
Mar 27 $ 0.668
-0.82%
$ 66.78 million $ 81.83 million
Mar 20 $ 0.673
-4.28%
$ 67.34 million $ 93.56 million
Mar 13 $ 0.698
+3.41%
$ 70.3 million $ 69.34 million
Mar 6 $ 0.661
-2.11%
$ 67.49 million $ 116.23 million
Feb 27 $ 0.675
-7.40%
$ 67.52 million $ 118.91 million
Feb 20 $ 0.729
-3.94%
$ 72.91 million $ 104.43 million
Feb 13 $ 0.759
+14.35%
$ 75.9 million $ 92.48 million
Feb 6 $ 0.664
-19.67%
$ 66.38 million $ 53.76 million
Jan 30 $ 0.826
-9.32%
$ 82.62 million $ 25.94 million
Jan 23 $ 0.869
-9.87%
$ 91.11 million $ 23.51 million
Jan 16 $ 0.964
-9.71%
$ 96.36 million $ 11.64 million
Download