Coinranking
GroveC Historical Data
GRV
Page 4
| Date | | |
|---|---|---|
| Jun 10, 2025 | $ 0.00394 | +0.98% |
| Jun 9, 2025 | $ 0.00391 | +1.19% |
| Jun 8, 2025 | $ 0.00386 | -0.97% |
| Jun 7, 2025 | $ 0.0039 | +0.93% |
| Jun 6, 2025 | $ 0.00386 | +1.55% |
| Jun 5, 2025 | $ 0.0038 | -4.49% |
| Jun 4, 2025 | $ 0.00398 | -0.23% |
| Jun 3, 2025 | $ 0.00399 | -0.05% |
| Jun 2, 2025 | $ 0.00399 | +1.81% |
| Jun 1, 2025 | $ 0.00392 | -2.20% |
| May 31, 2025 | $ 0.00401 | -0.24% |
| May 30, 2025 | $ 0.00402 | -4.16% |
| May 29, 2025 | $ 0.0042 | -1.29% |
| May 28, 2025 | $ 0.00426 | -1.18% |
| May 27, 2025 | $ 0.00431 | +2.18% |
| May 26, 2025 | $ 0.00422 | +0.17% |
| May 25, 2025 | $ 0.00421 | -0.40% |
| May 24, 2025 | $ 0.00423 | +0.96% |
| May 23, 2025 | $ 0.00419 | -4.51% |
| May 22, 2025 | $ 0.00439 | +2.07% |
| May 21, 2025 | $ 0.0043 | -0.66% |
| May 20, 2025 | $ 0.00433 | +4.66% |
| May 19, 2025 | $ 0.00414 | -0.97% |
| May 18, 2025 | $ 0.00418 | -0.80% |
| May 17, 2025 | $ 0.00421 | -3.32% |
| May 16, 2025 | $ 0.00435 | -0.77% |
| May 15, 2025 | $ 0.00439 | -0.24% |
| May 14, 2025 | $ 0.0044 | -3.53% |
| May 13, 2025 | $ 0.00456 | +4.35% |
| May 12, 2025 | $ 0.00437 | -0.80% |
| May 11, 2025 | $ 0.00441 | -0.23% |
| May 10, 2025 | $ 0.00442 | +1.04% |
| May 9, 2025 | $ 0.00437 | +8.65% |
| May 8, 2025 | $ 0.00402 | +5.03% |
| May 7, 2025 | $ 0.00383 | -0.13% |
| May 6, 2025 | $ 0.00384 | -0.07% |
| May 5, 2025 | $ 0.00384 | +2.29% |
| May 4, 2025 | $ 0.00375 | -2.72% |
| May 3, 2025 | $ 0.00386 | -1.96% |
| May 2, 2025 | $ 0.00394 | +2.42% |
| May 1, 2025 | $ 0.00384 | -0.77% |
| Apr 30, 2025 | $ 0.00387 | -13.96% |
| Apr 29, 2025 | $ 0.00389 | +0.02% |
| Apr 28, 2025 | $ 0.00389 | -0.92% |
| Apr 27, 2025 | $ 0.00392 | -1.31% |
| Apr 26, 2025 | $ 0.00398 | +1.07% |
| Apr 25, 2025 | $ 0.00394 | +0.95% |
| Apr 24, 2025 | $ 0.0039 | -2.60% |
| Apr 23, 2025 | $ 0.004 | +0.05% |
| Apr 22, 2025 | $ 0.0042 | +7.14% |