GroveC Historical Data

GRV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00391
-0.76%
$ 371,776 $ 67,098
Apr 20, 2025 $ 0.00394
-1.75%
$ 374,628 $ 64,369
Apr 19, 2025 $ 0.00401
+1.01%
$ 381,284 $ 65,902
Apr 18, 2025 $ 0.00397
-1.98%
$ 377,481 $ 63,431
Apr 17, 2025 $ 0.00405
+1.50%
$ 385,088 $ 47,501
Apr 16, 2025 $ 0.00399
+0.76%
$ 379,383 $ 47,629
Apr 15, 2025 $ 0.00396
-2.70%
$ 376,530 $ 11,773
Apr 14, 2025 $ 0.00407
-0.25%
$ 386,989 $ 49,438
Apr 13, 2025 $ 0.00408
+0.25%
$ 387,940 $ 53,729
Apr 12, 2025 $ 0.00407
+0.25%
$ 386,989 $ 55,558
Apr 11, 2025 $ 0.00406
+2.01%
$ 386,038 $ 20,325
Apr 10, 2025 $ 0.00398
-1.73%
$ 378,432 $ 28,145
Apr 9, 2025 $ 0.00405
+4.11%
$ 385,088 $ 17,765
Apr 8, 2025 $ 0.00389
-0.51%
$ 369,874 $ 5,872
Apr 7, 2025 $ 0.00391
-0.76%
$ 371,776 $ 2,218
Apr 6, 2025 $ 0.00394
-6.86%
$ 374,628 $ 2,125
Apr 5, 2025 $ 0.00423
-3.42%
$ 402,203 $ 2,326
Apr 4, 2025 $ 0.00438
+1.15%
$ 416,465 $ 2,041
Apr 3, 2025 $ 0.00433
-2.04%
$ 411,711 $ 2,452
Apr 2, 2025 $ 0.00442
-3.49%
$ 420,268 $ 3,137
Apr 1, 2025 $ 0.00458
+3.85%
$ 435,482 $ 1,181
Mar 31, 2025 $ 0.00455
-4.61%
$ 432,629 $ 1,481
Mar 30, 2025 $ 0.00477
-5.17%
$ 453,548 $ 1,185
Mar 29, 2025 $ 0.00503
-0.59%
$ 478,269 $ 852
Mar 28, 2025 $ 0.00506
-4.89%
$ 481,122 $ 1,075
Mar 27, 2025 $ 0.00532
-0.19%
$ 505,843 $ 3,164
Mar 26, 2025 $ 0.00533
-2.02%
$ 506,794 $ 468
Mar 25, 2025 $ 0.00544
-0.37%
$ 517,253 $ 1,325
Mar 24, 2025 $ 0.00546
-1.27%
$ 519,155 $ 249
Mar 23, 2025 $ 0.00553
-0.36%
$ 525,811 $ 25
Mar 22, 2025 $ 0.00555
-20.82%
$ 527,713 $ 61
Mar 21, 2025 $ 0.00701
+0.00%
$ 666,439 $ 1
Mar 20, 2025 $ 0.00558
+0.00%
$ 530,565 $ 100
Mar 19, 2025 $ 0.00558
+0.00%
$ 530,565 $ 1,013
Mar 18, 2025 $ 0.00558
-3.13%
$ 530,565 $ 593
Mar 17, 2025 $ 0.00576
+1.05%
$ 547,680 $ 1,751
Mar 16, 2025 $ 0.0057
+2.70%
$ 541,975 $ 30
Mar 15, 2025 $ 0.00555
+2.02%
$ 527,713 $ 380
Mar 14, 2025 $ 0.00551
+16.74%
$ 523,909 $ 102
Mar 13, 2025 $ 0.00556
+6.23%
$ 528,663 $ 1,271
Mar 12, 2025 $ 0.0053
+14.47%
$ 503,942 $ 998
Mar 11, 2025 $ 0.00463
-3.74%
$ 440,236 $ 316
Mar 10, 2025 $ 0.00481
-6.24%
$ 457,351 $ 456
Mar 9, 2025 $ 0.00513
-26.81%
$ 487,778 $ 818
Mar 8, 2025 $ 0.00701
+17.40%
$ 666,439 $ 1
Mar 7, 2025 $ 0.00597
+2.93%
$ 567,648 $ 290
Mar 6, 2025 $ 0.0058
+4.50%
$ 551,483 $ 929
Mar 5, 2025 $ 0.00555
-6.57%
$ 527,713 $ 699
Mar 4, 2025 $ 0.00594
+1.54%
$ 564,795 $ 26
Mar 3, 2025 $ 0.00585
-13.77%
$ 556,238 $ 115