GroveC Historical Data

GRV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00307
+0.00%
$ 292,096 $ 3
Oct 29, 2 PM $ 0.00307
+1.55%
$ 292,096 $ 3
Oct 29, 2 PM $ 0.00307
+1.55%
$ 292,096 $ 3
Oct 29, 2 PM $ 0.00307
+1.55%
$ 292,096 $ 3
Oct 29, 2 PM $ 0.00307
+1.55%
$ 292,096 $ 3
Oct 29, 1 PM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 1 PM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 1 PM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 1 PM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 12 PM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 12 PM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 12 PM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 12 PM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 11 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 11 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 11 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 11 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 10 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 10 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 10 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 10 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 9 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 9 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 9 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 9 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 8 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 8 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 8 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 8 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 7 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 7 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 7 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 7 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 6 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 6 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 6 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 6 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 5 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 5 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 5 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 5 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 4 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 4 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 4 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 4 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 3 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 3 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 3 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 3 AM $ 0.00302
+0.00%
$ 287,627 $ 1
Oct 29, 2 AM $ 0.00302
+0.00%
$ 287,627 $ 1