GroveC Historical Data

GRV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00932
+0.15%
$ 886,053 $ 335,966
Nov 21, 2024 $ 0.0093
+3.36%
$ 884,749 $ 255,707
Nov 20, 2024 $ 0.009
+1.11%
$ 855,965 $ 407,988
Nov 19, 2024 $ 0.0089
-6.28%
$ 846,608 $ 417,357
Nov 18, 2024 $ 0.0095
-0.02%
$ 903,358 $ 148,182
Nov 17, 2024 $ 0.0095
+1.08%
$ 903,535 $ 441,973
Nov 16, 2024 $ 0.0094
-3.53%
$ 893,840 $ 105,629
Nov 15, 2024 $ 0.00974
+0.39%
$ 926,250 $ 53,384
Nov 14, 2024 $ 0.0097
-3.03%
$ 922,566 $ 559,876
Nov 13, 2024 $ 0.01
-1.01%
$ 951,085 $ 329,241
Nov 12, 2024 $ 0.0101
-11.32%
$ 960,770 $ 440,168
Nov 11, 2024 $ 0.0114
+4.51%
$ 1.08 million $ 799,227
Nov 10, 2024 $ 0.0106
-3.61%
$ 1.01 million $ 752,462
Nov 9, 2024 $ 0.011
+2.82%
$ 1.05 million $ 609,575
Nov 8, 2024 $ 0.0107
+3.83%
$ 1.02 million $ 610,047
Nov 7, 2024 $ 0.0103
+2.01%
$ 979,912 $ 600,336
Nov 6, 2024 $ 0.0101
+0.94%
$ 960,501 $ 555,155
Nov 5, 2024 $ 0.01
+1.19%
$ 952,498 $ 52,917
Nov 4, 2024 $ 0.0099
-1.98%
$ 941,319 $ 261,150
Nov 3, 2024 $ 0.0101
-0.22%
$ 960,340 $ 327,397
Nov 2, 2024 $ 0.0101
-1.78%
$ 962,419 $ 198,505
Nov 1, 2024 $ 0.0103
+0.03%
$ 979,673 $ 46,281
Oct 31, 2024 $ 0.0103
-3.74%
$ 979,410 $ 114,463
Oct 30, 2024 $ 0.0107
-2.72%
$ 1.02 million $ 342,739
Oct 29, 2024 $ 0.011
+0.07%
$ 1.05 million $ 334,586
Oct 28, 2024 $ 0.011
+1.89%
$ 1.05 million $ 377,722
Oct 27, 2024 $ 0.0108
-2.77%
$ 1.03 million $ 280,754
Oct 26, 2024 $ 0.0111
+3.75%
$ 1.06 million $ 495,255
Oct 25, 2024 $ 0.0107
-6.20%
$ 1.02 million $ 477,760
Oct 24, 2024 $ 0.0114
-1.69%
$ 1.08 million $ 523,081
Oct 23, 2024 $ 0.0116
-2.52%
$ 1.1 million $ 486,392
Oct 22, 2024 $ 0.012
-0.93%
$ 1.14 million $ 308,907
Oct 21, 2024 $ 0.0121
-3.14%
$ 1.15 million $ 263,148
Oct 20, 2024 $ 0.0125
+2.30%
$ 1.19 million $ 197,170
Oct 19, 2024 $ 0.0122
-3.05%
$ 1.16 million $ 74,634
Oct 18, 2024 $ 0.0126
+1.62%
$ 1.2 million $ 332,094
Oct 17, 2024 $ 0.0124
-0.23%
$ 1.18 million $ 343,814
Oct 16, 2024 $ 0.0125
-1.91%
$ 1.18 million $ 468,390
Oct 15, 2024 $ 0.0127
+0.78%
$ 1.21 million $ 541,629
Oct 14, 2024 $ 0.0126
+4.93%
$ 1.2 million $ 454,767
Oct 13, 2024 $ 0.012
-3.93%
$ 1.14 million $ 243,356
Oct 12, 2024 $ 0.0125
-55.79%
$ 1.19 million $ 295,625
Oct 11, 2024 $ 0.0277
+123.57%
$ 2.64 million $ 328,986
Oct 10, 2024 $ 0.0124
-1.60%
$ 1.18 million $ 309,539
Oct 9, 2024 $ 0.0126
+3.28%
$ 1.2 million $ 395,518
Oct 8, 2024 $ 0.0122
+0.02%
$ 1.16 million $ 461,273
Oct 7, 2024 $ 0.0119
-0.80%
$ 1.13 million $ 544,548
Oct 6, 2024 $ 0.012
+0.84%
$ 1.14 million $ 256,636
Oct 5, 2024 $ 0.0119
+7.19%
$ 1.13 million $ 352,620
Oct 4, 2024 $ 0.0111
-5.89%
$ 1.06 million $ 338,496