Coinranking
GroveC Historical Data
GRV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2024 | $0.0118 | +1.78% | ||
| Oct 2, 2024 | $0.0117 | -0.12% | ||
| Oct 1, 2024 | $0.0117 | -6.70% | ||
| Sep 30, 2024 | $0.0125 | -2.84% | ||
| Sep 29, 2024 | $0.0129 | -1.42% | ||
| Sep 28, 2024 | $0.0131 | -0.12% | ||
| Sep 27, 2024 | $0.0131 | +3.98% | ||
| Sep 26, 2024 | $0.0126 | +0.80% | ||
| Sep 25, 2024 | $0.0125 | -6.72% | ||
| Sep 24, 2024 | $0.0134 | -2.19% | ||
| Sep 23, 2024 | $0.0137 | +3.01% | ||
| Sep 22, 2024 | $0.0132 | +2.33% | ||
| Sep 21, 2024 | $0.0129 | +1.57% | ||
| Sep 20, 2024 | $0.0127 | +4.96% | ||
| Sep 19, 2024 | $0.0121 | +0.00% | ||
| Sep 18, 2024 | $0.0121 | +0.87% | ||
| Sep 17, 2024 | $0.012 | +0.83% | ||
| Sep 16, 2024 | $0.0118 | -2.48% | ||
| Sep 15, 2024 | $0.0122 | -0.81% | ||
| Sep 14, 2024 | $0.0123 | +4.23% | ||
| Sep 13, 2024 | $0.0117 | +2.60% | ||
| Sep 12, 2024 | $0.0114 | -6.52% | ||
| Sep 11, 2024 | $0.0122 | +5.17% | ||
| Sep 10, 2024 | $0.0116 | -0.01% | ||
| Sep 9, 2024 | $0.0118 | +1.73% | ||
| Sep 8, 2024 | $0.0116 | -1.68% | ||
| Sep 7, 2024 | $0.0118 | +0.85% | ||
| Sep 6, 2024 | $0.0117 | -4.88% | ||
| Sep 5, 2024 | $0.0121 | -5.46% | ||
| Sep 4, 2024 | $0.0127 | +1.59% | ||
| Sep 3, 2024 | $0.0125 | -3.09% | ||
| Sep 2, 2024 | $0.0129 | +3.20% | ||
| Sep 1, 2024 | $0.0125 | -5.30% | ||
| Aug 31, 2024 | $0.0132 | +2.33% | ||
| Aug 30, 2024 | $0.0129 | -5.15% | ||
| Aug 29, 2024 | $0.0136 | +0.00% | ||
| Aug 28, 2024 | $0.0135 | -2.16% | ||
| Aug 27, 2024 | $0.0138 | -3.51% | ||
| Aug 26, 2024 | $0.0144 | +0.71% | ||
| Aug 25, 2024 | $0.0145 | -1.37% | ||
| Aug 24, 2024 | $0.0146 | -2.66% | ||
| Aug 23, 2024 | $0.0149 | +6.44% | ||
| Aug 22, 2024 | $0.014 | -1.40% | ||
| Aug 21, 2024 | $0.0141 | +2.10% | ||
| Aug 20, 2024 | $0.0138 | +3.81% | ||
| Aug 19, 2024 | $0.0132 | +0.01% | ||
| Aug 18, 2024 | $0.0128 | +2.36% | ||
| Aug 17, 2024 | $0.0125 | -3.84% | ||
| Aug 16, 2024 | $0.013 | +0.00% | ||
| Aug 15, 2024 | $0.013 | -2.24% | ||