GroveC Historical Data

GRV Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0118
+1.78%
$ 1.12 million $ 573,750
Oct 2, 2024 $ 0.0117
-0.12%
$ 1.11 million $ 301,025
Oct 1, 2024 $ 0.0117
-6.70%
$ 1.11 million $ 578,763
Sep 30, 2024 $ 0.0125
-2.84%
$ 1.19 million $ 383,182
Sep 29, 2024 $ 0.0129
-1.42%
$ 1.23 million $ 262,570
Sep 28, 2024 $ 0.0131
-0.12%
$ 1.24 million $ 278,128
Sep 27, 2024 $ 0.0131
+3.98%
$ 1.25 million $ 266,559
Sep 26, 2024 $ 0.0126
+0.80%
$ 1.2 million $ 214,492
Sep 25, 2024 $ 0.0125
-6.72%
$ 1.19 million $ 354,439
Sep 24, 2024 $ 0.0134
-2.19%
$ 1.27 million $ 304,553
Sep 23, 2024 $ 0.0137
+3.01%
$ 1.3 million $ 502,502
Sep 22, 2024 $ 0.0132
+2.33%
$ 1.26 million $ 344,966
Sep 21, 2024 $ 0.0129
+1.57%
$ 1.23 million $ 372,758
Sep 20, 2024 $ 0.0127
+4.96%
$ 1.21 million $ 372,894
Sep 19, 2024 $ 0.0121
+0.00%
$ 1.15 million $ 393,377
Sep 18, 2024 $ 0.0121
+0.87%
$ 1.15 million $ 336,539
Sep 17, 2024 $ 0.012
+0.83%
$ 1.14 million $ 246,910
Sep 16, 2024 $ 0.0118
-2.48%
$ 1.12 million $ 398,470
Sep 15, 2024 $ 0.0122
-0.81%
$ 1.16 million $ 349,222
Sep 14, 2024 $ 0.0123
+4.23%
$ 1.17 million $ 403,516
Sep 13, 2024 $ 0.0117
+2.60%
$ 1.11 million $ 509,484
Sep 12, 2024 $ 0.0114
-6.52%
$ 1.08 million $ 544,581
Sep 11, 2024 $ 0.0122
+5.17%
$ 1.16 million $ 486,606
Sep 10, 2024 $ 0.0116
-0.01%
$ 1.1 million $ 592,357
Sep 9, 2024 $ 0.0118
+1.73%
$ 1.12 million $ 567,669
Sep 8, 2024 $ 0.0116
-1.68%
$ 1.1 million $ 285,776
Sep 7, 2024 $ 0.0118
+0.85%
$ 1.12 million $ 615,645
Sep 6, 2024 $ 0.0117
-4.88%
$ 1.11 million $ 577,191
Sep 5, 2024 $ 0.0121
-5.46%
$ 1.15 million $ 521,152
Sep 4, 2024 $ 0.0127
+1.59%
$ 1.21 million $ 625,542
Sep 3, 2024 $ 0.0125
-3.09%
$ 1.19 million $ 451,098
Sep 2, 2024 $ 0.0129
+3.20%
$ 1.23 million $ 408,502
Sep 1, 2024 $ 0.0125
-5.30%
$ 1.19 million $ 357,013
Aug 31, 2024 $ 0.0132
+2.33%
$ 1.26 million $ 399,748
Aug 30, 2024 $ 0.0129
-5.15%
$ 1.23 million $ 597,661
Aug 29, 2024 $ 0.0136
+0.00%
$ 1.29 million $ 554,321
Aug 28, 2024 $ 0.0135
-2.16%
$ 1.28 million $ 725,943
Aug 27, 2024 $ 0.0138
-3.51%
$ 1.3 million $ 557,669
Aug 26, 2024 $ 0.0144
+0.71%
$ 1.37 million $ 512,355
Aug 25, 2024 $ 0.0145
-1.37%
$ 1.38 million $ 424,080
Aug 24, 2024 $ 0.0146
-2.66%
$ 1.39 million $ 584,715
Aug 23, 2024 $ 0.0149
+6.44%
$ 1.42 million $ 545,280
Aug 22, 2024 $ 0.014
-1.40%
$ 1.33 million $ 527,549
Aug 21, 2024 $ 0.0141
+2.10%
$ 1.34 million $ 549,579
Aug 20, 2024 $ 0.0138
+3.81%
$ 1.31 million $ 561,744
Aug 19, 2024 $ 0.0132
+0.01%
$ 1.26 million $ 606,786
Aug 18, 2024 $ 0.0128
+2.36%
$ 1.22 million $ 542,436
Aug 17, 2024 $ 0.0125
-3.84%
$ 1.19 million $ 560,913
Aug 16, 2024 $ 0.013
+0.00%
$ 1.24 million $ 684,901
Aug 15, 2024 $ 0.013
-2.24%
$ 1.24 million $ 469,880