GroveC Historical Data

GRV
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.00547
+0.00%
$-- $2
Nov 6, 2025 $0.0038
+0.00%
$361,222 $41
Nov 5, 2025 $0.0038
+9.96%
$361,222 $41
Nov 4, 2025 $0.00345
+0.00%
$328,513 $10
Nov 3, 2025 $0.00345
-4.03%
$328,513 $8
Nov 2, 2025 $0.0036
+11.39%
$342,300 $4
Nov 1, 2025 $0.00323
+5.21%
$307,309 $2
Oct 31, 2025 $0.00307
+0.00%
$292,096 $3
Oct 30, 2025 $0.00307
+0.00%
$292,096 $3
Oct 29, 2025 $0.00307
+1.55%
$292,096 $3
Oct 28, 2025 $0.00302
+0.00%
$287,627 $1
Oct 27, 2025 $0.00302
+31.07%
$287,627 $1
Oct 26, 2025 $0.00231
+0.00%
$219,452 $47
Oct 25, 2025 $0.00231
-40.82%
$219,452 $47
Oct 24, 2025 $0.00209
+0.00%
$370,825 $47
Oct 23, 2025 $0.00209
-48.58%
$198,439 $47
Oct 22, 2025 $0.00406
+0.00%
$385,943 $10
Oct 21, 2025 $0.00406
+0.00%
$385,943 $10
Oct 20, 2025 $0.00406
+0.00%
$385,943 $10
Oct 19, 2025 $0.00406
+0.00%
$385,943 $35
Oct 18, 2025 $0.00406
+0.00%
$385,943 $35
Oct 17, 2025 $0.00406
+0.00%
$385,943 $35
Oct 16, 2025 $0.00406
+0.00%
$385,943 $35
Oct 15, 2025 $0.00406
+0.00%
$385,943 $35
Oct 14, 2025 $0.00406
+0.00%
$385,943 $35
Oct 13, 2025 $0.00406
+0.00%
$385,943 $35
Oct 12, 2025 $0.00406
+0.00%
$385,943 $35
Oct 11, 2025 $0.00406
+0.00%
$385,943 $35
Oct 10, 2025 $0.00406
+0.00%
$385,943 $35
Oct 9, 2025 $0.00406
-0.02%
$385,943 $35
Oct 8, 2025 $0.00406
+0.40%
$386,038 $3
Oct 7, 2025 $0.00404
+0.00%
$384,517 $63
Oct 6, 2025 $0.00404
+0.00%
$384,517 $63
Oct 5, 2025 $0.00404
+0.00%
$384,517 $63
Oct 4, 2025 $0.00404
+0.00%
$384,517 $63
Oct 3, 2025 $0.00404
+0.00%
$384,517 $63
Oct 2, 2025 $0.00404
+5.09%
$384,517 $63
Oct 1, 2025 $0.00548
+55.98%
$520,867 $502
Sep 30, 2025 $0.00351
+0.11%
$333,933 $483
Sep 29, 2025 $0.00351
+0.00%
$333,552 $2
Sep 28, 2025 $0.00351
+0.00%
$333,552 $2
Sep 27, 2025 $0.00351
+0.00%
$333,552 $2
Sep 26, 2025 $0.00351
+0.00%
$333,552 $2
Sep 25, 2025 $0.00351
+0.00%
$333,552 $2
Sep 24, 2025 $0.00351
+0.00%
$333,552 $2
Sep 23, 2025 $0.00351
+0.00%
$333,552 $2
Sep 22, 2025 $0.00351
+0.00%
$333,552 $2
Sep 21, 2025 $0.0045
+0.00%
$427,780 $67
Sep 20, 2025 $0.0045
+0.00%
$427,780 $67
Sep 19, 2025 $0.0045
+0.00%
$427,780 $67
Download