Coinranking
GroveC Historical Data
GRV
| Date | | |
|---|---|---|
| Nov 3 | $ 0.00547 | +51.94% |
| Oct 27 | $ 0.00323 | +40.03% |
| Oct 20 | $ 0.00231 | -43.14% |
| Oct 13 | $ 0.00406 | +0.00% |
| Oct 6 | $ 0.00406 | +0.37% |
| Sep 29 | $ 0.00404 | +15.28% |
| Sep 22 | $ 0.00351 | +0.00% |
| Sep 15 | $ 0.0045 | -22.34% |
| Sep 8 | $ 0.00579 | -41.49% |
| Sep 1 | $ 0.0099 | +89.46% |
| Aug 25 | $ 0.00573 | -18.14% |
| Aug 18 | $ 0.007 | -23.67% |
| Aug 11 | $ 0.00917 | +79.02% |
| Aug 4 | $ 0.00484 | +41.41% |
| Jul 28 | $ 0.0255 | +565.75% |
| Jul 21 | $ 0.00352 | -12.02% |
| Jul 14 | $ 0.00379 | +15.08% |
| Jul 7 | $ 0.00327 | +3.16% |
| Jun 30 | $ 0.00312 | -3.19% |
| Jun 23 | $ 0.00319 | +4.84% |
| Jun 16 | $ 0.00328 | -6.69% |
| Jun 9 | $ 0.00351 | -8.99% |
| Jun 2 | $ 0.0039 | -0.58% |
| May 26 | $ 0.00392 | -6.78% |
| May 19 | $ 0.00423 | +1.23% |
| May 12 | $ 0.00421 | -4.49% |
| May 5 | $ 0.00442 | +17.68% |
| Apr 28 | $ 0.00375 | -4.31% |
| Apr 21 | $ 0.00392 | -0.43% |
| Apr 14 | $ 0.00401 | -1.72% |
| Apr 7 | $ 0.00407 | +3.30% |
| Mar 31 | $ 0.00423 | -11.32% |
| Mar 24 | $ 0.00503 | -9.04% |
| Mar 17 | $ 0.00555 | -2.63% |
| Mar 10 | $ 0.00555 | +8.19% |
| Mar 3 | $ 0.00701 | +3.32% |
| Feb 24 | $ 0.00678 | -3.77% |
| Feb 17 | $ 0.007 | +0.00% |
| Feb 10 | $ 0.00717 | -1.75% |
| Feb 3 | $ 0.00733 | -60.09% |
| Jan 27 | $ 0.019 | +126.39% |
| Jan 20 | $ 0.00864 | -33.15% |
| Jan 13 | $ 0.00953 | -14.58% |
| Jan 6 | $ 0.00982 | -3.13% |
| Dec 30 | $ 0.0101 | +1.68% |
| Dec 23 | $ 0.0104 | +8.10% |
| Dec 16 | $ 0.00951 | -9.57% |
| Dec 9 | $ 0.0106 | -9.51% |
| Dec 2 | $ 0.012 | +18.86% |
| Nov 25 | $ 0.0101 | -2.90% |
Previous Next