Coinranking
GroveC Historical Data
GRV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3 | $0.00547 | +51.94% | ||
| Oct 27 | $0.00323 | +40.03% | ||
| Oct 20 | $0.00231 | -43.14% | ||
| Oct 13 | $0.00406 | +0.00% | ||
| Oct 6 | $0.00406 | +0.37% | ||
| Sep 29 | $0.00404 | +15.28% | ||
| Sep 22 | $0.00351 | +0.00% | ||
| Sep 15 | $0.0045 | -22.34% | ||
| Sep 8 | $0.00579 | -41.49% | ||
| Sep 1 | $0.0099 | +89.46% | ||
| Aug 25 | $0.00573 | -18.14% | ||
| Aug 18 | $0.007 | -23.67% | ||
| Aug 11 | $0.00917 | +79.02% | ||
| Aug 4 | $0.00484 | +41.41% | ||
| Jul 28 | $0.0255 | +565.75% | ||
| Jul 21 | $0.00352 | -12.02% | ||
| Jul 14 | $0.00379 | +15.08% | ||
| Jul 7 | $0.00327 | +3.16% | ||
| Jun 30 | $0.00312 | -3.19% | ||
| Jun 23 | $0.00319 | +4.84% | ||
| Jun 16 | $0.00328 | -6.69% | ||
| Jun 9 | $0.00351 | -8.99% | ||
| Jun 2 | $0.0039 | -0.58% | ||
| May 26 | $0.00392 | -6.78% | ||
| May 19 | $0.00423 | +1.23% | ||
| May 12 | $0.00421 | -4.49% | ||
| May 5 | $0.00442 | +17.68% | ||
| Apr 28 | $0.00375 | -4.31% | ||
| Apr 21 | $0.00392 | -0.43% | ||
| Apr 14 | $0.00401 | -1.72% | ||
| Apr 7 | $0.00407 | +3.30% | ||
| Mar 31 | $0.00423 | -11.32% | ||
| Mar 24 | $0.00503 | -9.04% | ||
| Mar 17 | $0.00555 | -2.63% | ||
| Mar 10 | $0.00555 | +8.19% | ||
| Mar 3 | $0.00701 | +3.32% | ||
| Feb 24 | $0.00678 | -3.77% | ||
| Feb 17 | $0.007 | +0.00% | ||
| Feb 10 | $0.00717 | -1.75% | ||
| Feb 3 | $0.00733 | -60.09% | ||
| Jan 27 | $0.019 | +126.39% | ||
| Jan 20 | $0.00864 | -33.15% | ||
| Jan 13 | $0.00953 | -14.58% | ||
| Jan 6 | $0.00982 | -3.13% | ||
| Dec 30 | $0.0101 | +1.68% | ||
| Dec 23 | $0.0104 | +8.10% | ||
| Dec 16 | $0.00951 | -9.57% | ||
| Dec 9 | $0.0106 | -9.51% | ||
| Dec 2 | $0.012 | +18.86% | ||
| Nov 25 | $0.0101 | -2.90% | ||
Previous Next