CUZ Historical Data

JUSTCUZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.000136
+2.78%
$ 135,872 $ 930
Nov 5, 7 PM $ 0.000124
+0.00%
$ 124,482 $ 856
Nov 5, 6 PM $ 0.000128
+0.00%
$ 127,968 $ 786
Nov 5, 5 PM $ 0.000118
+0.00%
$ 118,384 $ 761
Nov 5, 3 PM $ 0.000117
-5.69%
$ 117,008 $ 768
Nov 5, 2 PM $ 0.000118
+8.08%
$ 117,722 $ 677
Nov 5, 1 PM $ 0.000106
+7.62%
$ 106,174 $ 599
Nov 5, 7 AM $ 0.000106
+1.41%
$ 105,936 $ 505
Nov 5, 6 AM $ 0.000104
+1.87%
$ 103,829 $ 489
Nov 5, 1 AM $ 0.000099
-2.28%
$ 98,981 $ 467
Nov 4, 10 PM $ 0.0000988
+0.00%
$ 98,767 $ 448
Nov 4, 7 PM $ 0.0000989
+0.00%
$ 98,946 $ 455
Nov 4, 5 PM $ 0.000101
+0.00%
$ 101,485 $ 458
Nov 4, 1 PM $ 0.000104
+0.00%
$ 103,516 $ 457
Nov 4, 12 PM $ 0.000104
-1.31%
$ 104,120 $ 462
Nov 4, 11 AM $ 0.000106
-2.76%
$ 106,318 $ 472
Nov 4, 10 AM $ 0.000107
+5.37%
$ 106,824 $ 426
Nov 4, 5 AM $ 0.000105
-2.19%
$ 104,726 $ 390
Nov 4, 4 AM $ 0.000108
+0.00%
$ 107,820 $ 545
Nov 3, 9 PM $ 0.0000988
+0.00%
$ 98,810 $ 342
Nov 3, 3 PM $ 0.000101
-2.08%
$ 101,099 $ 340
Nov 3, 9 AM $ 0.000117
+0.00%
$ 117,444 $ 483
Nov 2, 3 PM $ 0.000121
+0.00%
$ 121,224 $ 475
Nov 2, 2 AM $ 0.000117
+0.00%
$ 117,131 $ 469
Oct 31, 11 PM $ 0.000124
-0.55%
$ 124,332 $ 353
Oct 31, 7 AM $ 0.000143
+0.00%
$ 143,323 $ 428
Oct 30, 12 PM $ 0.000155
-1.81%
$ 155,135 $ 408
Oct 30, 1 AM $ 0.000166
+0.00%
$ 166,199 $ 403
Oct 30, 1 AM $ 0.000166
+0.00%
$ 166,199 $ 403
Oct 29, 9 AM $ 0.000184
+8.06%
$ 183,919 $ 380
Oct 29, 9 AM $ 0.000184
+8.06%
$ 183,919 $ 380
Oct 28, 2 PM $ 0.000154
+2.64%
$ 153,665 $ 324
Oct 28, 10 AM $ 0.000142
+0.00%
$ 141,595 $ 295
Oct 28, 6 AM $ 0.000142
+0.00%
$ 141,932 $ 274
Oct 28, 2 AM $ 0.000142
+0.00%
$ 141,934 $ 238
Oct 27, 5 PM $ 0.000136
+0.00%
$ 136,058 $ 184
Oct 27, 4 PM $ 0.000135
+0.00%
$ 134,875 $ 176
Oct 27, 2 PM $ 0.00013
+0.00%
$ 130,027 $ 259
Oct 27, 1 PM $ 0.000201
+31.32%
$ 200,617 $ 123
Oct 27, 6 AM $ 0.000141
+0.00%
$ 140,633 $ 695
Oct 27, 4 AM $ 0.000159
+0.00%
$ 158,799 $ 838
Oct 26, 10 AM $ 0.000188
+0.00%
$ 187,651 $ 816
Oct 25, 11 PM $ 0.000191
+1.06%
$ 190,924 $ 752
Oct 25, 10 PM $ 0.000187
+0.00%
$ 186,736 $ 809
Oct 25, 3 PM $ 0.0002
-4.03%
$ 199,668 $ 811
Oct 25, 9 AM $ 0.000182
+0.00%
$ 182,172 $ 736
Oct 25, 3 AM $ 0.000138
+5.53%
$ 137,890 $ 183
Oct 24, 3 PM $ 0.000128
+0.00%
$ 128,089 $ 150
Oct 24, 8 AM $ 0.000154
+0.00%
$ 153,934 $ 138
Oct 24, 6 AM $ 0.000158
+0.00%
$ 158,130 $ 128