CUZ Historical Data

JUSTCUZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.000151
+0.00%
$ 150,908 $ 138
Oct 23, 6 PM $ 0.000146
-1.74%
$ 145,531 $ 112
Oct 23, 5 PM $ 0.000152
-8.13%
$ 152,400 $ 115
Oct 23, 3 PM $ 0.000162
+0.00%
$ 162,114 $ 101
Oct 23, 8 AM $ 0.000166
+0.00%
$ 165,941 $ 100
Oct 23, 7 AM $ 0.000184
+7.40%
$ 183,871 $ 66
Oct 22, 8 AM $ 0.000165
+0.00%
$ 165,388 $ 33
Oct 21, 3 PM $ 0.000179
+0.00%
$ 178,895 $ 27
Oct 21, 6 AM $ 0.000174
+0.00%
$ 174,211 $ 23
Oct 20, 4 PM $ 0.000192
+0.00%
$ 191,924 $ 17
Oct 20, 2 PM $ 0.000202
+0.00%
$ 202,151 $ 13
Oct 20, 10 AM $ 0.000208
+0.00%
$ 208,155 $ 12
Oct 20, 8 AM $ 0.000218
+6.09%
$ 218,158 $ 8
Oct 19, 9 PM $ 0.000193
+0.00%
$ 192,696 $ 98
Oct 19, 8 PM $ 0.000189
+0.00%
$ 189,269 $ 130
Oct 18, 9 AM $ 0.000226
-6.20%
$ 225,865 $ 101
Oct 17, 3 PM $ 0.00026
+0.00%
$ 259,944 $ 90
Oct 17, 2 PM $ 0.000246
+3.23%
$ 245,628 $ 93
Oct 17, 8 AM $ 0.000254
+0.00%
$ 254,351 $ 87
Oct 17, 7 AM $ 0.000271
-2.63%
$ 270,508 $ 86
Oct 17, 5 AM $ 0.000278
+15.72%
$ 277,897 $ 76
Oct 16, 5 AM $ 0.000272
+0.00%
$ 272,000 $ 58
Oct 16, 1 AM $ 0.000261
-6.61%
$ 260,644 $ 58
Oct 15, 8 AM $ 0.000301
+14.70%
$ 301,201 $ 50
Oct 15, 7 AM $ 0.000246
+0.00%
$ 245,664 $ 40
Oct 14, 5 PM $ 0.00026
+0.00%
$ 260,299 $ 28
Oct 14, 6 AM $ 0.000269
-4.65%
$ 269,210 $ 21
Oct 14, 5 AM $ 0.000313
-3.16%
$ 313,455 $ 18
Oct 13, 12 PM $ 0.000293
+7.51%
$ 293,285 $ 7
Oct 10, 2 PM $ 0.000303
+0.00%
$ 303,291 $ 1
Oct 9, 7 PM $ 0.00026
+0.00%
$ 259,849 $ 1
Oct 8, 2 PM $ 0.000531
+28.51%
$ 531,153 $ 1
Oct 7, 11 AM $ 0.00054
+28.93%
$ 539,970 $ 2
Oct 6, 6 AM $ 0.000307
+0.00%
$ 306,534 $ 1
Oct 3, 6 PM $ 0.000413
+0.00%
$ 412,832 $ 1
Oct 3, 9 AM $ 0.000592
+27.90%
$ 592,487 $ 1
Download