TrustTarium Historical Data

TTAR
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.000062
+0.00%
$ 239 $ 0.1
Jun 2, 2026 $ 0.0000706
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0000754
-1.52%
$ 291 $ 1
May 27, 2026 $ 0.0000738
+0.00%
$ 285 $ 0
May 23, 2026 $ 0.0000735
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000706
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000743
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0000714
+0.00%
$ 276 $ 1
Download