Lucky Buyback Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000767
+15.23%
$ -- $ 3.55 million
Jan 3, 2 PM $ 0.000676
-1.18%
$ -- $ 3.51 million
Jan 3, 1 PM $ 0.000676
+3.15%
$ -- $ 3.3 million
Jan 3, 12 PM $ 0.000648
+12.44%
$ -- $ 3.19 million
Jan 3, 11 AM $ 0.000581
+19.67%
$ -- $ 2.77 million
Jan 3, 10 AM $ 0.000474
+13.12%
$ -- $ 2.32 million
Jan 3, 9 AM $ 0.000426
+19.93%
$ -- $ 2.09 million
Jan 3, 8 AM $ 0.000369
+24.66%
$ -- $ 1.78 million
Jan 3, 7 AM $ 0.000301
-12.46%
$ -- $ 1.5 million
Jan 3, 6 AM $ 0.000331
-6.57%
$ -- $ 1.58 million
Jan 3, 5 AM $ 0.00034
+9.39%
$ -- $ 1.51 million
Jan 3, 4 AM $ 0.000301
+0.08%
$ -- $ 1.37 million
Jan 3, 3 AM $ 0.000293
+6.03%
$ -- $ 1.35 million
Jan 3, 2 AM $ 0.000285
-9.00%
$ -- $ 1.32 million
Jan 3, 1 AM $ 0.000313
+13.86%
$ -- $ 1.4 million
Jan 3, 12 AM $ 0.000283
+22.61%
$ -- $ 1.24 million
Jan 2, 11 PM $ 0.000224
-13.72%
$ -- $ 992,360
Jan 2, 10 PM $ 0.000259
+6.25%
$ -- $ 1.13 million
Jan 2, 9 PM $ 0.000247
-0.55%
$ -- $ 1.04 million
Jan 2, 8 PM $ 0.000241
-0.20%
$ -- $ 1.03 million
Jan 2, 7 PM $ 0.000247
+10.27%
$ -- $ 1.01 million
Download