STAKD Token Historical Data

STAKD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00198
+0.00%
$ 3,968 $ 2
Apr 13, 2026 $ 0.00193
+0.00%
$ 3,855 $ 2
Apr 12, 2026 $ 0.00191
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.00195
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.00186
-3.46%
$ -- $ 9
Mar 31, 2026 $ 0.00193
-0.35%
$ -- $ 3
Mar 30, 2026 $ 0.00194
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.002
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.00206
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00208
+0.00%
$ 4,169 $ 1
Mar 12, 2026 $ 0.00202
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.00198
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.00195
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.00203
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.00205
+1.80%
$ -- $ 5
Mar 3, 2026 $ 0.00199
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.00199
+1.05%
$ 3,982 $ 10
Mar 1, 2026 $ 0.00197
+0.00%
$ -- $ 7
Feb 25, 2026 $ 0.00192
-0.15%
$ -- $ 3
Feb 23, 2026 $ 0.00192
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.00193
+0.00%
$ 3,868 $ 2
Feb 14, 2026 $ 0.00196
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.0019
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.00194
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.00192
-0.42%
$ 3,846 $ 14
Feb 9, 2026 $ 0.00198
-0.36%
$ -- $ 8
Feb 8, 2026 $ 0.00201
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.00202
+0.05%
$ 4,033 $ 6
Feb 6, 2026 $ 0.00199
+2.77%
$ -- $ 27
Feb 5, 2026 $ 0.00197
-6.39%
$ 3,933 $ 48
Feb 4, 2026 $ 0.00214
-2.30%
$ 4,285 $ 19
Feb 3, 2026 $ 0.00223
-2.17%
$ 4,461 $ 6
Feb 2, 2026 $ 0.00222
-1.34%
$ -- $ 6
Feb 1, 2026 $ 0.00225
-1.27%
$ 4,508 $ 2
Jan 31, 2026 $ 0.00238
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0025
+0.00%
$ 5,003 $ 2
Jan 21, 2026 $ 0.00255
+0.00%
$ -- $ 4
Jan 17, 2026 $ 0.00267
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.00267
+0.00%
$ 5,339 $ 2
Download