STAKD Token Historical Data

STAKD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00193
+0.00%
$ -- $ 2
Apr 6 $ 0.00195
+0.00%
$ -- $ 5
Mar 30 $ 0.00186
-3.94%
$ -- $ 14
Mar 23 $ 0.002
+0.00%
$ -- $ 2
Mar 16 $ 0.00206
-0.99%
$ -- $ 2
Mar 9 $ 0.00202
+1.75%
$ -- $ 4
Mar 2 $ 0.00203
+3.16%
$ -- $ 20
Feb 23 $ 0.00197
+2.63%
$ -- $ 14
Feb 9 $ 0.00196
-1.53%
$ -- $ 33
Feb 2 $ 0.00202
-10.49%
$ -- $ 112
Jan 26 $ 0.00238
+0.00%
$ 4,508 $ 4
Jan 19 $ 0.00255
+0.00%
$ 5,003 $ 4
Jan 12 $ 0.00267
-0.13%
$ -- $ 3
Download