STAKD Token Historical Data

STAKD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00198
+0.00%
$ 3,968 $ 2
Today, at 6 AM $ 0.00198
+0.00%
$ 3,968 $ 2
Apr 13, 8 PM $ 0.00193
+0.00%
$ 3,855 $ 2
Apr 12, 1 AM $ 0.00191
+0.00%
$ 3,829 $ 2
Apr 8, 12 AM $ 0.00195
+0.00%
$ 3,900 $ 5
Apr 2, 1 PM $ 0.00186
+0.00%
$ 3,718 $ 9
Apr 2, 3 AM $ 0.00191
+0.00%
$ 3,829 $ 3
Apr 2, 2 AM $ 0.00193
+0.00%
$ 3,851 $ 2
Mar 31, 10 AM $ 0.00193
+0.00%
$ -- $ 3
Mar 31, 1 AM $ 0.00194
+0.00%
$ 3,877 $ 3
Mar 30, 1 AM $ 0.00194
+0.00%
$ 3,870 $ 3
Mar 26, 6 AM $ 0.002
+0.00%
$ 4,004 $ 2
Mar 18, 11 AM $ 0.00206
+0.00%
$ 4,128 $ 0
Mar 16, 7 PM $ 0.00208
+0.00%
$ 4,169 $ 1
Mar 12, 3 AM $ 0.00202
+0.00%
$ 4,032 $ 2
Mar 9, 1 PM $ 0.00198
+0.00%
$ 3,962 $ 1
Mar 8, 5 AM $ 0.00195
+0.00%
$ 3,900 $ 6
Mar 5, 4 PM $ 0.00203
+0.00%
$ 4,065 $ 4
Mar 4, 4 PM $ 0.00205
+0.00%
$ -- $ 5
Mar 4, 9 AM $ 0.00201
+0.00%
$ 4,026 $ 3
Mar 3, 4 PM $ 0.00199
+0.00%
$ 3,973 $ 2
Mar 2, 9 PM $ 0.00199
+0.00%
$ 3,982 $ 10
Mar 2, 4 PM $ 0.00201
+0.00%
$ 4,010 $ 5
Mar 2, 3 PM $ 0.00199
+0.00%
$ 3,972 $ 3
Mar 2, 2 PM $ 0.00197
+0.00%
$ 3,940 $ 1
Mar 1, 2 AM $ 0.00197
+0.00%
$ 3,933 $ 7
Feb 25, 12 PM $ 0.00192
+0.00%
$ 3,838 $ 3
Feb 25, 11 AM $ 0.00192
+0.00%
$ 3,843 $ 2
Feb 23, 9 AM $ 0.00192
+0.00%
$ 3,832 $ 4
Feb 22, 7 PM $ 0.00193
+0.00%
$ 3,868 $ 2
Feb 14, 1 AM $ 0.00196
+0.00%
$ 3,913 $ 4
Feb 13, 7 AM $ 0.0019
+0.00%
$ 3,801 $ 5
Feb 12, 4 PM $ 0.00194
+0.00%
$ 3,871 $ 1
Feb 11, 7 PM $ 0.00192
+0.00%
$ 3,846 $ 14
Feb 11, 6 PM $ 0.00191
+0.00%
$ 3,829 $ 13
Feb 11, 3 PM $ 0.00191
+0.00%
$ 3,819 $ 11
Feb 11, 2 PM $ 0.00191
+0.00%
$ 3,826 $ 8
Feb 11, 6 AM $ 0.00193
+0.00%
$ 3,862 $ 2
Feb 9, 4 PM $ 0.00198
+0.00%
$ 3,960 $ 8
Feb 9, 12 PM $ 0.00197
+0.00%
$ 3,947 $ 6
Feb 9, 10 AM $ 0.00196
+0.00%
$ -- $ 5
Feb 9, 8 AM $ 0.00199
+0.00%
$ 3,974 $ 3
Feb 8, 10 AM $ 0.00201
+0.00%
$ 4,014 $ 4
Feb 7, 6 PM $ 0.00202
+0.00%
$ 4,033 $ 6
Feb 7, 7 AM $ 0.00202
+0.00%
$ 4,031 $ 6
Feb 6, 1 PM $ 0.00199
+0.00%
$ 3,989 $ 27
Feb 6, 7 AM $ 0.00198
+0.00%
$ 3,953 $ 23
Feb 6, 1 AM $ 0.00191
+0.00%
$ 3,813 $ 63
Feb 6, 12 AM $ 0.00194
+0.00%
$ 3,882 $ 58
Feb 5, 11 PM $ 0.00197
+1.17%
$ 3,933 $ 48
Download