Landbox Historical Data

LAND Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0000107
+0.00%
$ 214,107 $ 9
Oct 7, 5 PM $ 0.0000107
+0.00%
$ 214,107 $ 9
Oct 7, 4 PM $ 0.0000107
+0.00%
$ 214,107 $ 9
Oct 7, 10 AM $ 0.000013
+0.00%
$ 260,130 $ 23
Oct 7, 9 AM $ 0.000013
+0.00%
$ 260,130 $ 23
Oct 7, 8 AM $ 0.000013
+0.00%
$ 260,130 $ 23
Oct 7, 7 AM $ 0.000013
+0.00%
$ 260,130 $ 23
Oct 7, 6 AM $ 0.000013
+0.00%
$ 260,130 $ 23
Oct 7, 5 AM $ 0.000013
+0.00%
$ 260,130 $ 23
Oct 7, 4 AM $ 0.000013
+0.00%
$ 260,130 $ 23
Oct 7, 3 AM $ 0.000013
+0.00%
$ 260,130 $ 23
Oct 7, 2 AM $ 0.000013
+0.00%
$ 260,130 $ 23
Oct 7, 1 AM $ 0.000013
+0.00%
$ 260,130 $ 23
Oct 7, 12 AM $ 0.000013
+0.00%
$ 260,130 $ 23
Oct 6, 11 PM $ 0.000013
+0.00%
$ 260,130 $ 23
Oct 6, 10 PM $ 0.000013
+0.00%
$ 260,130 $ 23
Oct 6, 9 PM $ 0.000013
-2.99%
$ 260,130 $ 23
Oct 6, 8 PM $ 0.0000134
+0.00%
$ 268,134 $ 292
Oct 6, 7 PM $ 0.0000134
+0.00%
$ 268,134 $ 292
Oct 6, 6 PM $ 0.0000134
+0.00%
$ 268,134 $ 292
Oct 6, 12 PM $ 0.0₅89
+0.00%
$ 178,089 $ 668
Oct 6, 11 AM $ 0.0₅89
+0.00%
$ 178,089 $ 668
Oct 6, 10 AM $ 0.0₅89
+0.00%
$ 178,089 $ 668
Oct 6, 9 AM $ 0.0₅89
+0.00%
$ 178,089 $ 668
Oct 6, 8 AM $ 0.0₅89
+0.00%
$ 178,089 $ 668
Oct 6, 7 AM $ 0.0₅89
+0.00%
$ 178,089 $ 668
Oct 6, 6 AM $ 0.0₅89
-2.20%
$ 178,089 $ 668
Oct 6, 5 AM $ 0.0₅91
+0.00%
$ 182,091 $ 667
Oct 6, 4 AM $ 0.0₅91
+0.00%
$ 182,091 $ 667
Oct 6, 3 AM $ 0.0₅91
+0.00%
$ 182,091 $ 667
Oct 6, 2 AM $ 0.0₅91
+0.00%
$ 182,091 $ 667
Oct 6, 1 AM $ 0.0₅93
+0.00%
$ 186,093 $ 650
Oct 6, 12 AM $ 0.0₅93
+0.00%
$ 186,093 $ 650
Oct 5, 11 PM $ 0.0₅93
+0.00%
$ 186,093 $ 650
Oct 5, 10 PM $ 0.0₅93
+0.00%
$ 186,093 $ 650
Oct 5, 9 PM $ 0.0₅93
+0.00%
$ 186,093 $ 650
Oct 5, 8 PM $ 0.0₅93
+0.00%
$ 186,093 $ 650
Oct 5, 2 PM $ 0.0000129
+0.00%
$ 258,129 $ 33
Oct 5, 1 PM $ 0.0000129
+0.00%
$ 258,129 $ 33
Oct 5, 12 PM $ 0.0000129
+0.00%
$ 258,129 $ 33
Oct 5, 11 AM $ 0.0000129
+0.00%
$ 258,129 $ 33
Oct 5, 10 AM $ 0.0000129
+0.00%
$ 258,129 $ 33
Oct 5, 9 AM $ 0.0000129
+0.00%
$ 258,129 $ 33
Oct 5, 8 AM $ 0.0000129
+0.00%
$ 258,129 $ 33
Oct 5, 7 AM $ 0.0000129
+0.00%
$ 258,129 $ 33
Oct 5, 6 AM $ 0.0000129
+0.00%
$ 258,129 $ 33
Oct 5, 5 AM $ 0.0000129
+0.00%
$ 258,129 $ 33
Oct 5, 4 AM $ 0.0000129
+0.00%
$ 258,129 $ 33
Oct 5, 3 AM $ 0.0000129
+0.00%
$ 258,129 $ 33
Oct 5, 2 AM $ 0.0000129
+0.00%
$ 258,129 $ 33