PDOG Historical Data

PDOG
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₅343
+0.00%
$ 3,430 $ 726
Jan 12, 2 PM $ 0.0000177
-7.54%
$ 17,689 $ 741
Jan 10, 6 AM $ 0.0000234
+0.00%
$ 23,355 $ 26,189
Jan 10, 5 AM $ 0.000024
+0.00%
$ 24,022 $ 94,474
Jan 9, 3 PM $ 0.0000228
+0.00%
$ 22,822 $ 93,443
Jan 9, 5 AM $ 0.0000234
+0.00%
$ 23,397 $ 93,713
Jan 8, 2 PM $ 0.0000347
-0.37%
$ -- $ 35,494
Jan 8, 11 AM $ 0.0000375
+0.85%
$ -- $ 37,192
Jan 8, 9 AM $ 0.0000379
-0.86%
$ -- $ 38,156
Jan 8, 8 AM $ 0.0000383
+0.00%
$ -- $ 39,286
Jan 8, 7 AM $ 0.0000394
+3.57%
$ -- $ 38,870
Jan 8, 6 AM $ 0.0000374
+3.45%
$ -- $ 35,768
Jan 8, 5 AM $ 0.0000359
+0.00%
$ -- $ 34,394
Jan 8, 4 AM $ 0.0000357
-0.87%
$ -- $ 34,796
Jan 8, 3 AM $ 0.000036
+4.30%
$ -- $ 34,496
Jan 8, 2 AM $ 0.000034
+8.62%
$ -- $ 27,509
Jan 8, 1 AM $ 0.0000313
+0.00%
$ -- $ 26,143
Jan 8, 12 AM $ 0.0000312
-0.09%
$ -- $ 26,124
Jan 7, 11 PM $ 0.000031
+0.44%
$ -- $ 26,115
Download