USCoin Historical Data

USCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.988
-96.59%
$ -- $ 12
Feb 2019 $ 0.914
+11.94%
$ -- $ 24
Jan 2019 $ 0.874
-5.74%
$ -- $ 0
Dec 2018 $ 0.993
-98.98%
$ -- $ 209
Nov 2018 $ 0.000227
-48.82%
$ -- $ 131,649
Oct 2018 $ 0.000442
-32.02%
$ -- $ 169,112
Sep 2018 $ 0.000718
-3.67%
$ -- $ 179,124
Aug 2018 $ 0.000621
-47.45%
$ -- $ 181,803
Jul 2018 $ 0.00127
-60.53%
$ -- $ 219,090
Jun 2018 $ 0.00324
-81.84%
$ -- $ 197,715
May 2018 $ 0.0173
-41.48%
$ -- $ 264,217
Apr 2018 $ 0.0329
-41.72%
$ -- $ 237,493
Mar 2018 $ 0.0566
-64.70%
$ -- $ 123,880
Download