USCoin Historical Data

USCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $ 0.0519
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0406
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.032
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0318
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0332
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0357
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0372
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0486
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0565
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0566
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0742
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.081
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0869
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.094
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0889
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.1
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0992
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.113
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.109
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.109
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0995
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.105
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.127
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.16
+0.00%
$ -- $ 8,335
Download