Nftwizard Historical Data

NFTWIZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000941
-0.07%
$ 94,148 $ 154
Apr 6, 2 PM $ 0.0000916
+0.00%
$ 91,595 $ 44
Apr 6, 7 AM $ 0.0000901
+0.00%
$ 90,147 $ 15
Apr 5, 4 PM $ 0.0000871
+0.00%
$ 87,099 $ 43
Apr 5, 3 PM $ 0.0000862
+0.00%
$ 86,244 $ 45
Apr 5, 5 AM $ 0.0000869
+0.00%
$ 86,875 $ 44
Apr 5, 3 AM $ 0.000087
+0.00%
$ 87,007 $ 39
Apr 5, 12 AM $ 0.000087
+0.00%
$ 87,017 $ 57
Apr 4, 4 PM $ 0.0000869
+0.00%
$ 86,885 $ 75
Apr 4, 2 PM $ 0.0000867
+0.00%
$ 86,697 $ 79
Apr 4, 1 PM $ 0.0000866
+0.00%
$ 86,566 $ 77
Apr 4, 7 AM $ 0.000086
+0.01%
$ 85,967 $ 120
Apr 4, 2 AM $ 0.0000867
+0.00%
$ 86,654 $ 128
Apr 3, 8 PM $ 0.0000863
+0.00%
$ 86,313 $ 167
Apr 3, 3 PM $ 0.0000858
+0.00%
$ 85,819 $ 154
Apr 3, 5 AM $ 0.000086
+0.00%
$ 85,965 $ 111
Apr 3, 4 AM $ 0.0000861
+0.00%
$ 86,068 $ 106
Apr 3, 3 AM $ 0.000086
+0.00%
$ 86,009 $ 177
Apr 3, 1 AM $ 0.0000861
+1.48%
$ 86,128 $ 175
Apr 2, 3 PM $ 0.0000851
-0.23%
$ 85,086 $ 629
Apr 2, 12 PM $ 0.0000839
+0.00%
$ 83,895 $ 588
Apr 2, 5 AM $ 0.0000831
+0.00%
$ 83,058 $ 589
Apr 2, 4 AM $ 0.0000843
+0.00%
$ 84,340 $ 589
Apr 2, 3 AM $ 0.0000847
+0.00%
$ 84,664 $ 539
Apr 1, 5 PM $ 0.0000881
+8.86%
$ 88,112 $ 613
Apr 1, 6 AM $ 0.0000792
+0.00%
$ 79,165 $ 961
Apr 1, 12 AM $ 0.000079
+0.00%
$ 79,019 $ 834
Mar 31, 9 PM $ 0.0000792
+0.00%
$ 79,163 $ 819
Mar 31, 5 PM $ 0.0000787
+0.00%
$ 78,680 $ 1,202
Mar 31, 4 PM $ 0.0000787
-3.84%
$ 78,665 $ 1,201
Mar 31, 1 PM $ 0.000082
+0.00%
$ 82,005 $ 1,403
Mar 31, 12 PM $ 0.0000816
+0.30%
$ 81,574 $ 1,385
Mar 31, 11 AM $ 0.0000814
+1.27%
$ 81,357 $ 1,374
Mar 31, 9 AM $ 0.0000805
+0.00%
$ 80,512 $ 1,301
Mar 31, 8 AM $ 0.0000806
-8.67%
$ 80,564 $ 1,004
Mar 31, 2 AM $ 0.0000895
+0.07%
$ 89,510 $ 982
Mar 31, 1 AM $ 0.000088
+0.00%
$ 87,958 $ 896
Mar 30, 7 PM $ 0.0000871
+0.00%
$ 87,150 $ 708
Mar 30, 4 PM $ 0.0000817
+0.81%
$ 81,703 $ 660
Mar 30, 3 PM $ 0.000078
+0.00%
$ 77,972 $ 224
Mar 30, 2 PM $ 0.0000738
-0.61%
$ 73,848 $ 339
Mar 30, 1 PM $ 0.0000745
+0.09%
$ 74,496 $ 391
Mar 30, 12 PM $ 0.0000743
+0.10%
$ 74,271 $ 422
Mar 30, 7 AM $ 0.0000733
+0.00%
$ 73,347 $ 384
Mar 30, 1 AM $ 0.0000717
+0.20%
$ 71,736 $ 385
Mar 29, 11 PM $ 0.0000714
+0.00%
$ 71,413 $ 344
Mar 29, 10 PM $ 0.0000715
-0.01%
$ 71,468 $ 440
Mar 29, 8 PM $ 0.0000708
+0.94%
$ 70,815 $ 847
Mar 29, 6 PM $ 0.0000694
+0.00%
$ 69,411 $ 761
Mar 29, 3 PM $ 0.0000694
+2.72%
$ 69,426 $ 755