Nftwizard Historical Data

NFTWIZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0000674
+0.82%
$ 67,426 $ 633
Mar 29, 1 PM $ 0.0000667
+0.60%
$ 66,724 $ 599
Mar 28, 10 PM $ 0.0000682
-0.12%
$ 68,159 $ 498
Mar 28, 9 PM $ 0.0000681
+0.00%
$ 68,121 $ 456
Mar 28, 3 PM $ 0.0000622
+0.00%
$ 62,246 $ 89
Mar 27, 2 PM $ 0.0000587
-0.21%
$ 58,674 $ 202
Mar 27, 12 PM $ 0.000059
-0.16%
$ 59,044 $ 384
Mar 27, 11 AM $ 0.000059
+0.00%
$ 58,995 $ 381
Mar 27, 8 AM $ 0.0000603
+0.00%
$ 60,337 $ 363
Mar 27, 1 AM $ 0.0000611
+1.92%
$ 61,144 $ 354
Mar 26, 2 PM $ 0.000056
+0.00%
$ 56,045 $ 294
Mar 26, 12 AM $ 0.0000583
+0.00%
$ 58,336 $ 129
Mar 25, 8 PM $ 0.000057
+0.00%
$ 56,955 $ 122
Mar 25, 1 PM $ 0.0000564
+0.00%
$ 56,369 $ 96
Mar 23, 5 PM $ 0.0000544
+0.00%
$ 54,376 $ 374
Mar 23, 4 PM $ 0.0000544
+0.00%
$ 54,386 $ 208
Mar 22, 8 AM $ 0.0000481
-3.75%
$ 48,082 $ 276
Mar 22, 7 AM $ 0.0000485
+0.00%
$ 48,523 $ 60
Mar 22, 1 AM $ 0.0000477
+0.00%
$ 47,744 $ 61
Mar 21, 11 PM $ 0.000049
+0.00%
$ 48,952 $ 71
Mar 20, 11 PM $ 0.0000481
+0.00%
$ 48,058 $ 214
Mar 20, 10 PM $ 0.0000476
+0.00%
$ 47,572 $ 175
Mar 20, 9 PM $ 0.0000467
+0.00%
$ 46,748 $ 151
Mar 20, 2 PM $ 0.0000466
+0.00%
$ 46,617 $ 396
Mar 20, 11 AM $ 0.0000474
+0.00%
$ 47,358 $ 337
Mar 20, 2 AM $ 0.0000474
-0.69%
$ 47,408 $ 357
Mar 20, 1 AM $ 0.0000476
+0.79%
$ 47,574 $ 495
Mar 19, 3 PM $ 0.0000461
+2.36%
$ 46,149 $ 675
Mar 19, 2 PM $ 0.0000451
+0.00%
$ 45,072 $ 639
Mar 19, 11 AM $ 0.0000445
+0.18%
$ 44,536 $ 841
Mar 18, 8 PM $ 0.0000414
+0.00%
$ 41,354 $ 773
Mar 18, 1 PM $ 0.0000408
+0.00%
$ -- $ 771
Mar 18, 12 PM $ 0.0000391
+2.56%
$ 39,124 $ 780
Mar 18, 2 AM $ 0.000039
+0.00%
$ 39,001 $ 842
Mar 17, 6 PM $ 0.0000453
+0.00%
$ 45,341 $ 386
Mar 17, 11 AM $ 0.0000428
+0.87%
$ 42,847 $ 205
Mar 16, 10 PM $ 0.0000431
+0.00%
$ 43,134 $ 204
Mar 16, 6 PM $ 0.0000424
-0.42%
$ 42,402 $ 191
Mar 16, 12 PM $ 0.0000413
+0.00%
$ 41,264 $ 70
Mar 16, 12 AM $ 0.0000395
+0.00%
$ 39,485 $ 629
Mar 15, 3 PM $ 0.0000377
+0.00%
$ 37,738 $ 564
Mar 15, 11 AM $ 0.0000387
+0.00%
$ 38,678 $ 491
Mar 15, 7 AM $ 0.0000379
+0.00%
$ 37,942 $ 1,240
Mar 15, 2 AM $ 0.0000365
+0.00%
$ 36,509 $ 1,198
Mar 15, 1 AM $ 0.0000363
+0.78%
$ 36,329 $ 1,172
Mar 15, 12 AM $ 0.000036
+4.67%
$ 36,046 $ 996
Mar 14, 4 PM $ 0.0000328
-0.12%
$ 32,784 $ 717
Mar 14, 3 PM $ 0.0000328
+0.83%
$ 32,821 $ 716
Mar 14, 2 PM $ 0.0000323
+2.90%
$ 32,338 $ 665
Mar 14, 1 PM $ 0.0000305
+8.20%
$ 30,536 $ 1