Nftwizard Historical Data

NFTWIZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000871
+0.00%
$ 87,150 $ 708
Mar 30, 4 PM $ 0.0000817
+0.81%
$ 81,703 $ 660
Mar 30, 3 PM $ 0.000078
+0.00%
$ 77,972 $ 224
Mar 30, 2 PM $ 0.0000738
-0.61%
$ 73,848 $ 339
Mar 30, 1 PM $ 0.0000745
+0.09%
$ 74,496 $ 391
Mar 30, 12 PM $ 0.0000743
+0.10%
$ 74,271 $ 422
Mar 30, 7 AM $ 0.0000733
+0.00%
$ 73,347 $ 384
Mar 30, 1 AM $ 0.0000717
+0.20%
$ 71,736 $ 385
Mar 29, 11 PM $ 0.0000714
+0.00%
$ 71,413 $ 344
Mar 29, 10 PM $ 0.0000715
-0.01%
$ 71,468 $ 440
Mar 29, 8 PM $ 0.0000708
+0.94%
$ 70,815 $ 847
Mar 29, 6 PM $ 0.0000694
+0.00%
$ 69,411 $ 761
Mar 29, 3 PM $ 0.0000694
+2.72%
$ 69,426 $ 755
Mar 29, 2 PM $ 0.0000674
+0.82%
$ 67,426 $ 633
Mar 29, 1 PM $ 0.0000667
+0.60%
$ 66,724 $ 599
Mar 28, 10 PM $ 0.0000682
-0.12%
$ 68,159 $ 498
Mar 28, 9 PM $ 0.0000681
+0.00%
$ 68,121 $ 456
Mar 28, 3 PM $ 0.0000622
+0.00%
$ 62,246 $ 89
Mar 27, 2 PM $ 0.0000587
-0.21%
$ 58,674 $ 202
Mar 27, 12 PM $ 0.000059
-0.16%
$ 59,044 $ 384
Mar 27, 11 AM $ 0.000059
+0.00%
$ 58,995 $ 381
Mar 27, 8 AM $ 0.0000603
+0.00%
$ 60,337 $ 363
Mar 27, 1 AM $ 0.0000611
+1.92%
$ 61,144 $ 354
Mar 26, 2 PM $ 0.000056
+0.00%
$ 56,045 $ 294
Mar 26, 12 AM $ 0.0000583
+0.00%
$ 58,336 $ 129
Mar 25, 8 PM $ 0.000057
+0.00%
$ 56,955 $ 122
Mar 25, 1 PM $ 0.0000564
+0.00%
$ 56,369 $ 96
Mar 23, 5 PM $ 0.0000544
+0.00%
$ 54,376 $ 374
Mar 23, 4 PM $ 0.0000544
+0.00%
$ 54,386 $ 208
Mar 22, 8 AM $ 0.0000481
-3.75%
$ 48,082 $ 276
Mar 22, 7 AM $ 0.0000485
+0.00%
$ 48,523 $ 60
Mar 22, 1 AM $ 0.0000477
+0.00%
$ 47,744 $ 61
Mar 21, 11 PM $ 0.000049
+0.00%
$ 48,952 $ 71
Mar 20, 11 PM $ 0.0000481
+0.00%
$ 48,058 $ 214
Mar 20, 10 PM $ 0.0000476
+0.00%
$ 47,572 $ 175
Mar 20, 9 PM $ 0.0000467
+0.00%
$ 46,748 $ 151
Mar 20, 2 PM $ 0.0000466
+0.00%
$ 46,617 $ 396
Mar 20, 11 AM $ 0.0000474
+0.00%
$ 47,358 $ 337
Mar 20, 2 AM $ 0.0000474
-0.69%
$ 47,408 $ 357
Mar 20, 1 AM $ 0.0000476
+0.79%
$ 47,574 $ 495
Mar 19, 3 PM $ 0.0000461
+2.36%
$ 46,149 $ 675
Mar 19, 2 PM $ 0.0000451
+0.00%
$ 45,072 $ 639
Mar 19, 11 AM $ 0.0000445
+0.18%
$ 44,536 $ 841
Mar 18, 8 PM $ 0.0000414
+0.00%
$ 41,354 $ 773
Mar 18, 1 PM $ 0.0000408
+0.00%
$ -- $ 771
Mar 18, 12 PM $ 0.0000391
+2.56%
$ 39,124 $ 780
Mar 18, 2 AM $ 0.000039
+0.00%
$ 39,001 $ 842
Mar 17, 6 PM $ 0.0000453
+0.00%
$ 45,341 $ 386
Mar 17, 11 AM $ 0.0000428
+0.87%
$ 42,847 $ 205
Mar 16, 10 PM $ 0.0000431
+0.00%
$ 43,134 $ 204