Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nftwizard Historical Data

NFTWIZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.000212
+0.00%
$212,093 $1,648
Apr 29, 1 PM $0.000214
+0.00%
$214,119 $2,729
Apr 29, 12 PM $0.000214
-0.34%
$214,378 $2,721
Apr 29, 11 AM $0.000215
+0.00%
$215,101 $2,807
Apr 29, 9 AM $0.000215
+0.19%
$214,755 $2,777
Apr 29, 3 AM $0.000211
+0.00%
$211,093 $2,807
Apr 29, 2 AM $0.000211
+0.00%
$211,171 $2,807
Apr 29, 12 AM $0.000211
+0.00%
$211,295 $2,957
Apr 28, 11 PM $0.00021
-0.93%
$209,582 $2,855
Apr 28, 10 PM $0.000211
+0.00%
$211,201 $2,733
Apr 28, 9 PM $0.000211
+0.44%
$210,864 $2,705
Apr 28, 6 PM $0.000216
+0.41%
$215,874 $2,912
Apr 28, 5 PM $0.000227
+1.11%
$226,935 $2,590
Apr 28, 4 PM $0.000225
+3.76%
$224,637 $2,440
Apr 28, 3 PM $0.000216
+2.69%
$216,491 $2,025
Apr 28, 2 PM $0.000211
+2.11%
$210,814 $2,013
Apr 28, 1 PM $0.000206
+6.86%
$206,459 $1,881
Apr 28, 12 PM $0.000185
+0.05%
$185,277 $1,003
Apr 28, 11 AM $0.000185
+0.83%
$185,182 $854
Apr 28, 4 AM $0.000184
+0.00%
$184,029 $920
Apr 28, 3 AM $0.000184
+0.00%
$183,832 $917
Apr 28, 2 AM $0.000183
-0.31%
$183,387 $858
Apr 28, 1 AM $0.000184
+0.22%
$183,972 $769
Apr 27, 11 PM $0.000181
+0.05%
$181,198 $733
Apr 27, 9 PM $0.000181
+2.82%
$180,782 $658
Apr 27, 8 PM $0.000172
+0.00%
$172,441 $552
Apr 27, 7 PM $0.000172
-0.17%
$172,428 $549
Apr 27, 6 PM $0.000173
+0.00%
$172,688 $533
Apr 27, 4 PM $0.000172
+1.29%
$171,629 $501
Apr 27, 3 PM $0.000167
-1.86%
$167,120 $478
Apr 27, 2 PM $0.000169
-0.09%
$169,186 $465
Apr 27, 1 PM $0.00017
-0.65%
$169,705 $451
Apr 27, 12 PM $0.000169
+0.00%
$169,474 $892
Apr 27, 7 AM $0.000171
+0.00%
$170,706 $919
Apr 27, 2 AM $0.000176
-0.01%
$176,154 $1,067
Apr 27, 1 AM $0.000176
+0.53%
$175,949 $1,055
Apr 27, 12 AM $0.000174
+0.53%
$174,242 $1,027
Apr 26, 11 PM $0.000173
+0.82%
$172,566 $1,743
Apr 26, 9 PM $0.000173
+0.00%
$172,684 $2,309
Apr 26, 6 PM $0.000173
+0.15%
$172,642 $2,289
Apr 26, 5 PM $0.000172
+0.10%
$172,473 $2,290
Apr 26, 4 PM $0.000172
+1.20%
$171,708 $2,228
Apr 26, 3 PM $0.00017
+0.12%
$169,578 $2,121
Apr 26, 1 PM $0.000168
-0.01%
$167,684 $2,029
Apr 26, 12 PM $0.000168
-0.08%
$167,904 $1,624
Apr 26, 9 AM $0.000167
+0.00%
$167,391 $1,577
Apr 26, 3 AM $0.000166
+0.38%
$165,674 $1,569
Apr 25, 9 PM $0.000143
+0.00%
$143,283 $18
Apr 25, 8 PM $0.000143
-0.02%
$143,289 $18
Apr 24, 10 PM $0.000143
-0.04%
$143,290 $115