Nftwizard Historical Data

NFTWIZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000152
-0.05%
$ 151,636 $ 172
Jul 29, 7 AM $ 0.000151
+0.00%
$ 151,274 $ 173
Jul 29, 5 AM $ 0.000151
+1.55%
$ 150,980 $ 171
Jul 29, 3 AM $ 0.00015
+0.00%
$ 149,979 $ 173
Jul 29, 12 AM $ 0.000152
+0.00%
$ 151,811 $ 188
Jul 28, 11 PM $ 0.000152
+0.00%
$ 151,716 $ 187
Jul 28, 7 PM $ 0.000151
+0.12%
$ 151,309 $ 186
Jul 28, 3 PM $ 0.000151
+0.00%
$ 151,343 $ 123
Jul 28, 2 PM $ 0.000149
+1.22%
$ 149,412 $ 121
Jul 28, 9 AM $ 0.000148
-0.01%
$ 147,709 $ 15
Jul 28, 8 AM $ 0.000148
+0.00%
$ 147,847 $ 10
Jul 28, 7 AM $ 0.000148
-0.21%
$ 147,883 $ 17
Jul 28, 5 AM $ 0.000148
+0.00%
$ 148,127 $ 18
Jul 28, 3 AM $ 0.000148
+0.00%
$ 147,640 $ 28
Jul 27, 10 PM $ 0.000152
+0.00%
$ 151,899 $ 33
Jul 27, 7 PM $ 0.000153
+0.00%
$ 153,114 $ 38
Jul 27, 6 PM $ 0.000152
+0.00%
$ 152,314 $ 38
Jul 27, 1 PM $ 0.000153
+0.00%
$ 152,803 $ 49
Jul 27, 9 AM $ 0.000154
+0.00%
$ 154,300 $ 62
Jul 27, 8 AM $ 0.000155
+0.67%
$ 155,403 $ 45
Jul 27, 7 AM $ 0.000155
+0.00%
$ -- $ 67
Jul 27, 6 AM $ 0.000155
+0.70%
$ 154,608 $ 67
Jul 27, 5 AM $ 0.000153
-0.42%
$ 153,079 $ 75
Jul 27, 4 AM $ 0.000153
+0.00%
$ 153,253 $ 51
Jul 27, 2 AM $ 0.000154
+0.00%
$ 153,566 $ 55
Jul 26, 9 PM $ 0.000148
-0.06%
$ 148,359 $ 71
Jul 26, 6 PM $ 0.00015
+0.00%
$ 150,344 $ 68
Jul 26, 5 PM $ 0.00015
+0.00%
$ 150,445 $ 67
Jul 26, 4 PM $ 0.00015
+0.20%
$ 150,352 $ 65
Jul 26, 3 PM $ 0.00015
+0.01%
$ 149,665 $ 61
Jul 26, 2 PM $ 0.000149
+0.00%
$ 148,848 $ 57
Jul 26, 1 PM $ 0.000149
+0.35%
$ 149,327 $ 54
Jul 26, 11 AM $ 0.000148
+0.03%
$ 148,284 $ 49
Jul 26, 10 AM $ 0.000148
-0.30%
$ 148,293 $ 41
Jul 26, 9 AM $ 0.000149
+0.00%
$ 148,861 $ 35
Jul 26, 7 AM $ 0.000149
-0.23%
$ 148,932 $ 30
Jul 26, 5 AM $ 0.000149
-0.04%
$ 149,159 $ 17
Jul 26, 3 AM $ 0.000149
+0.00%
$ 148,780 $ 6
Jul 25, 7 PM $ 0.000148
+0.00%
$ 147,739 $ 5
Jul 25, 5 PM $ 0.000147
+0.00%
$ 147,472 $ 4
Jul 25, 1 PM $ 0.000147
-0.15%
$ 146,923 $ 8
Jul 25, 10 AM $ 0.000146
+0.00%
$ 146,301 $ 7
Jul 25, 7 AM $ 0.000146
+0.00%
$ 146,265 $ 9
Jul 25, 4 AM $ 0.000146
+0.00%
$ 145,701 $ 8
Jul 24, 9 PM $ 0.000146
+0.00%
$ 146,100 $ 9
Jul 24, 5 PM $ 0.000147
+0.06%
$ 146,697 $ 11
Jul 24, 4 PM $ 0.000147
-1.39%
$ 146,947 $ 14
Jul 24, 2 PM $ 0.000147
-0.60%
$ 146,604 $ 13
Jul 24, 3 AM $ 0.000148
+0.13%
$ 148,077 $ 21
Jul 23, 10 PM $ 0.000148
+0.00%
$ 148,120 $ 45