Nftwizard Historical Data

NFTWIZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000961
-0.20%
$ 96,107 $ 586
Jun 6, 12 AM $ 0.0000979
+0.00%
$ 97,870 $ 703
Jun 5, 10 PM $ 0.0000965
-3.58%
$ 96,549 $ 412
Jun 5, 9 PM $ 0.0001
+0.00%
$ 100,069 $ 129
Jun 5, 2 AM $ 0.000112
-0.92%
$ 111,552 $ 177
Jun 5, 1 AM $ 0.000111
+0.00%
$ 111,303 $ 46
Jun 4, 4 PM $ 0.000114
+0.00%
$ 114,166 $ 763
Jun 4, 1 PM $ 0.000114
+0.00%
$ 114,390 $ 765
Jun 4, 11 AM $ 0.000111
+0.00%
$ 111,462 $ 1,460
Jun 4, 8 AM $ 0.000114
+0.00%
$ 113,791 $ 2,260
Jun 4, 2 AM $ 0.000115
+0.00%
$ 114,797 $ 2,304
Jun 4, 12 AM $ 0.000117
+0.00%
$ -- $ 2,448
Jun 3, 11 PM $ 0.000117
+1.90%
$ 117,177 $ 2,402
Jun 3, 9 PM $ 0.000119
+0.00%
$ 118,657 $ 2,140
Jun 3, 8 PM $ 0.000119
-0.58%
$ 119,343 $ 2,108
Jun 3, 7 PM $ 0.00012
+0.00%
$ 120,283 $ 1,972
Jun 3, 6 PM $ 0.00012
-0.07%
$ 120,327 $ 1,970
Jun 3, 4 PM $ 0.000116
+0.00%
$ 115,989 $ 1,766
Jun 3, 1 PM $ 0.00012
+0.00%
$ 120,366 $ 77
Jun 3, 11 AM $ 0.000157
+0.08%
$ 156,768 $ 15
Jun 3, 5 AM $ 0.000154
+0.00%
$ 154,416 $ 218
Jun 3, 12 AM $ 0.000152
+0.00%
$ 152,493 $ 18
Jun 2, 4 PM $ 0.000159
+0.00%
$ 158,645 $ 861
Jun 2, 3 PM $ 0.000161
-0.26%
$ 161,165 $ 842
Jun 2, 1 PM $ 0.000165
+0.00%
$ 164,983 $ 812
Jun 1, 6 PM $ 0.000166
+0.00%
$ 166,126 $ 1,046
Jun 1, 5 PM $ 0.000164
+9.75%
$ 163,767 $ 820
Jun 1, 1 PM $ 0.000146
+0.00%
$ 145,909 $ 167
Jun 1, 12 PM $ 0.00015
+0.00%
$ 150,133 $ 10
Jun 1, 11 AM $ 0.00015
+0.00%
$ 149,764 $ 8
May 30, 10 PM $ 0.000152
-0.74%
$ 151,776 $ 55
May 30, 12 PM $ 0.000152
-0.02%
$ 152,434 $ 1,161
May 29, 5 PM $ 0.000154
+3.04%
$ 154,025 $ 1,270
May 29, 3 PM $ 0.000151
+0.00%
$ 151,170 $ 107
May 28, 2 PM $ 0.000154
-0.04%
$ 153,638 $ 433
May 28, 9 AM $ 0.000151
+0.00%
$ 151,447 $ 693
May 28, 5 AM $ 0.00015
+0.00%
$ 150,293 $ 676
May 27, 7 PM $ 0.000157
+0.00%
$ 157,186 $ 1,999
May 27, 5 PM $ 0.000158
+0.00%
$ 158,177 $ 1,883
May 27, 2 PM $ 0.000153
-0.04%
$ 152,914 $ 1,869
May 27, 1 PM $ 0.000151
-0.77%
$ 151,496 $ 1,724
May 27, 11 AM $ 0.000158
+0.00%
$ 157,822 $ 1,736
May 27, 2 AM $ 0.000157
+0.02%
$ 156,984 $ 1,529
May 26, 7 PM $ 0.000189
+0.00%
$ 189,063 $ 397
May 26, 6 PM $ 0.000189
+0.50%
$ 189,291 $ 393
May 26, 5 PM $ 0.000188
-2.26%
$ 188,253 $ 396
May 26, 7 AM $ 0.0002
+0.00%
$ 199,815 $ 107
May 25, 5 PM $ 0.000203
+0.00%
$ 202,837 $ 36
May 25, 5 AM $ 0.000201
+0.00%
$ 201,154 $ 39
May 24, 6 PM $ 0.0002
+0.00%
$ 199,978 $ 130