Nftwizard Historical Data

NFTWIZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000215
+0.00%
$ 215,101 $ 2,807
Apr 29, 9 AM $ 0.000215
+0.19%
$ 214,755 $ 2,777
Apr 29, 3 AM $ 0.000211
+0.00%
$ 211,093 $ 2,807
Apr 29, 2 AM $ 0.000211
+0.00%
$ 211,171 $ 2,807
Apr 29, 12 AM $ 0.000211
+0.00%
$ 211,295 $ 2,957
Apr 28, 11 PM $ 0.00021
-0.93%
$ 209,582 $ 2,855
Apr 28, 10 PM $ 0.000211
+0.00%
$ 211,201 $ 2,733
Apr 28, 9 PM $ 0.000211
+0.44%
$ 210,864 $ 2,705
Apr 28, 6 PM $ 0.000216
+0.41%
$ 215,874 $ 2,912
Apr 28, 5 PM $ 0.000227
+1.11%
$ 226,935 $ 2,590
Apr 28, 4 PM $ 0.000225
+3.76%
$ 224,637 $ 2,440
Apr 28, 3 PM $ 0.000216
+2.69%
$ 216,491 $ 2,025
Apr 28, 2 PM $ 0.000211
+2.11%
$ 210,814 $ 2,013
Apr 28, 1 PM $ 0.000206
+6.86%
$ 206,459 $ 1,881
Apr 28, 12 PM $ 0.000185
+0.05%
$ 185,277 $ 1,003
Apr 28, 11 AM $ 0.000185
+0.83%
$ 185,182 $ 854
Apr 28, 4 AM $ 0.000184
+0.00%
$ 184,029 $ 920
Apr 28, 3 AM $ 0.000184
+0.00%
$ 183,832 $ 917
Apr 28, 2 AM $ 0.000183
-0.31%
$ 183,387 $ 858
Apr 28, 1 AM $ 0.000184
+0.22%
$ 183,972 $ 769
Apr 27, 11 PM $ 0.000181
+0.05%
$ 181,198 $ 733
Apr 27, 9 PM $ 0.000181
+2.82%
$ 180,782 $ 658
Apr 27, 8 PM $ 0.000172
+0.00%
$ 172,441 $ 552
Apr 27, 7 PM $ 0.000172
-0.17%
$ 172,428 $ 549
Apr 27, 6 PM $ 0.000173
+0.00%
$ 172,688 $ 533
Apr 27, 4 PM $ 0.000172
+1.29%
$ 171,629 $ 501
Apr 27, 3 PM $ 0.000167
-1.86%
$ 167,120 $ 478
Apr 27, 2 PM $ 0.000169
-0.09%
$ 169,186 $ 465
Apr 27, 1 PM $ 0.00017
-0.65%
$ 169,705 $ 451
Apr 27, 12 PM $ 0.000169
+0.00%
$ 169,474 $ 892
Apr 27, 7 AM $ 0.000171
+0.00%
$ 170,706 $ 919
Apr 27, 2 AM $ 0.000176
-0.01%
$ 176,154 $ 1,067
Apr 27, 1 AM $ 0.000176
+0.53%
$ 175,949 $ 1,055
Apr 27, 12 AM $ 0.000174
+0.53%
$ 174,242 $ 1,027
Apr 26, 11 PM $ 0.000173
+0.82%
$ 172,566 $ 1,743
Apr 26, 9 PM $ 0.000173
+0.00%
$ 172,684 $ 2,309
Apr 26, 6 PM $ 0.000173
+0.15%
$ 172,642 $ 2,289
Apr 26, 5 PM $ 0.000172
+0.10%
$ 172,473 $ 2,290
Apr 26, 4 PM $ 0.000172
+1.20%
$ 171,708 $ 2,228
Apr 26, 3 PM $ 0.00017
+0.12%
$ 169,578 $ 2,121
Apr 26, 1 PM $ 0.000168
-0.01%
$ 167,684 $ 2,029
Apr 26, 12 PM $ 0.000168
-0.08%
$ 167,904 $ 1,624
Apr 26, 9 AM $ 0.000167
+0.00%
$ 167,391 $ 1,577
Apr 26, 3 AM $ 0.000166
+0.38%
$ 165,674 $ 1,569
Apr 25, 9 PM $ 0.000143
+0.00%
$ 143,283 $ 18
Apr 25, 8 PM $ 0.000143
-0.02%
$ 143,289 $ 18
Apr 24, 10 PM $ 0.000143
-0.04%
$ 143,290 $ 115
Apr 24, 7 PM $ 0.000143
+0.30%
$ 143,493 $ 123
Apr 24, 6 PM $ 0.000143
+0.06%
$ 142,712 $ 112
Apr 24, 5 PM $ 0.000142
+0.22%
$ 142,441 $ 72