KBRC Historical Data

KBRC
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00152
-1.03%
$ -- $ 23
Sep 9, 2024 $ 0.00154
+3.33%
$ 154,156 $ 23
Dec 27, 2023 $ 0.00129
+1.13%
$ -- $ 258
Dec 26, 2023 $ 0.00128
-0.57%
$ 127,991 $ 256
Jul 9, 2023 $ 0.00288
+0.07%
$ -- $ 418
Jul 5, 2023 $ 0.00336
+0.20%
$ -- $ 1,052
Jul 4, 2023 $ 0.00336
-1.81%
$ 335,784 $ 1,050
Jul 3, 2023 $ 0.00338
+0.30%
$ -- $ 738
Jul 2, 2023 $ 0.00337
-2.54%
$ 336,758 $ 736
Jun 30, 2023 $ 0.0031
-3.16%
$ -- $ 1,331
Jun 29, 2023 $ 0.0032
-15.17%
$ 319,795 $ 1,719
Jun 28, 2023 $ 0.00363
-0.70%
$ -- $ 1,334
Jun 27, 2023 $ 0.00365
+0.58%
$ 365,295 $ 1,715
Jun 26, 2023 $ 0.00363
-0.69%
$ 363,277 $ 1,650
Jun 25, 2023 $ 0.00366
+0.81%
$ 365,703 $ 1,313
Jun 24, 2023 $ 0.00363
+8.57%
$ 363,028 $ 1,427
Jun 23, 2023 $ 0.00334
-0.61%
$ 334,139 $ 2,593
Jun 22, 2023 $ 0.00329
+9.49%
$ 328,702 $ 2,560
Jun 21, 2023 $ 0.00301
+19.48%
$ 300,621 $ 5,814
Jun 20, 2023 $ 0.00309
+28.18%
$ -- $ 2,000
Jun 19, 2023 $ 0.00241
-8.64%
$ 240,780 $ 1,962
Jun 18, 2023 $ 0.00264
+18.26%
$ 263,511 $ 1,475
Jun 17, 2023 $ 0.00186
+0.06%
$ -- $ 932
Jun 16, 2023 $ 0.00224
-10.73%
$ 223,535 $ 3,845
Jun 15, 2023 $ 0.00251
+3.24%
$ 250,562 $ 6,101
Jun 13, 2023 $ 0.00235
+1.05%
$ -- $ 2,823
Jun 12, 2023 $ 0.00232
-8.53%
$ 232,499 $ 2,919
Jun 11, 2023 $ 0.00361
-0.09%
$ -- $ 2,672
Jun 10, 2023 $ 0.00518
+231.70%
$ 518,258 $ 7,121
Jun 9, 2023 $ 0.00156
-1.47%
$ 156,263 $ 3,062
Jun 6, 2023 $ 0.00111
-0.02%
$ -- $ 2,388
Download