KBRC Historical Data

KBRC
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00152
+2.19%
$ -- $ 46
Dec 25 $ 0.00129
+0.27%
$ -- $ 514
Jul 3 $ 0.00288
-14.30%
$ -- $ 3,258
Jun 26 $ 0.00337
-7.94%
$ 336,758 $ 8,484
Jun 19 $ 0.00363
+37.75%
$ 365,703 $ 16,356
Jun 12 $ 0.00186
-26.77%
$ 263,511 $ 16,621
Jun 5 $ 0.00518
+367.85%
$ -- $ 12,571
Download