BEMIL Coin Historical Data

BEM
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000162
+0.00%
$ 16,214 $ 29
Mar 24, 2025 $ 0.0000151
+0.00%
$ -- $ 53
Mar 17, 2025 $ 0.0000152
+0.00%
$ -- $ 53
Mar 10, 2025 $ 0.0000143
+0.00%
$ -- $ 15
Mar 2, 2025 $ 0.0000154
+0.00%
$ -- $ 10
Feb 23, 2025 $ 0.0000177
+0.00%
$ -- $ 7
Feb 16, 2025 $ 0.0000179
+0.00%
$ -- $ 1
Feb 9, 2025 $ 0.0000155
+0.00%
$ -- $ 5
Feb 2, 2025 $ 0.0000423
+0.00%
$ -- $ 444
Jan 31, 2025 $ 0.0000634
+52.76%
$ -- $ 7
Jan 30, 2025 $ 0.0000437
+124.77%
$ 43,674 $ 21
Jan 29, 2025 $ 0.0000194
+1.45%
$ 19,450 $ 58
Jan 28, 2025 $ 0.0000193
-0.62%
$ 19,325 $ 4
Jan 27, 2025 $ 0.0000204
-3.33%
$ 20,390 $ 92
Jan 26, 2025 $ 0.0000214
+3.60%
$ 21,366 $ 1
Jan 25, 2025 $ 0.0000211
-5.37%
$ 21,107 $ 237
Jan 24, 2025 $ 0.0000231
+3.61%
$ 23,053 $ 301
Jan 23, 2025 $ 0.0000233
-1.28%
$ -- $ 117
Jan 22, 2025 $ 0.0000236
-3.15%
$ 23,620 $ 215
Jan 21, 2025 $ 0.0000244
-0.20%
$ -- $ 63
Jan 20, 2025 $ 0.0000245
-4.62%
$ 24,453 $ 63
Jan 19, 2025 $ 0.0000272
-2.26%
$ -- $ 4
Jan 18, 2025 $ 0.0000273
+0.55%
$ 27,278 $ 12
Jan 16, 2025 $ 0.0000275
+2.04%
$ -- $ 7
Jan 15, 2025 $ 0.0000267
-2.43%
$ 26,739 $ 9
Jan 14, 2025 $ 0.0000266
+2.49%
$ 26,579 $ 181
Jan 13, 2025 $ 0.0000265
+8.24%
$ 26,456 $ 443
Jan 12, 2025 $ 0.0000272
+7.95%
$ 27,221 $ 466
Jan 11, 2025 $ 0.0000246
-1.26%
$ 24,581 $ 12
Jan 10, 2025 $ 0.0000259
+3.99%
$ 25,869 $ 40
Jan 9, 2025 $ 0.0000258
-2.64%
$ 25,786 $ 26
Jan 8, 2025 $ 0.0000268
+0.73%
$ 26,813 $ 7
Jan 4, 2025 $ 0.0000267
-2.47%
$ -- $ 3
Jan 3, 2025 $ 0.000027
+2.54%
$ 26,960 $ 26
Jan 2, 2025 $ 0.0000272
+1.92%
$ 27,221 $ 44
Jan 1, 2025 $ 0.0000261
+1.44%
$ 26,074 $ 17
Dec 31, 2024 $ 0.0000263
+2.58%
$ 26,337 $ 32
Dec 30, 2024 $ 0.0000257
+1.39%
$ 25,719 $ 12
Dec 29, 2024 $ 0.0000256
-5.29%
$ 25,577 $ 34
Dec 28, 2024 $ 0.0000268
+2.65%
$ 26,772 $ 30
Dec 27, 2024 $ 0.0000269
+0.36%
$ 26,853 $ 64
Dec 26, 2024 $ 0.0000272
+1.62%
$ -- $ 2
Dec 25, 2024 $ 0.000027
+1.18%
$ 26,967 $ 2
Dec 24, 2024 $ 0.0000269
-1.19%
$ 26,912 $ 42
Dec 23, 2024 $ 0.0000273
+10.68%
$ 27,316 $ 32
Dec 22, 2024 $ 0.000026
+1.60%
$ 26,018 $ 1
Dec 21, 2024 $ 0.0000256
-2.75%
$ 25,610 $ 17
Dec 20, 2024 $ 0.0000256
+1.07%
$ 25,590 $ 42
Dec 18, 2024 $ 0.0000275
-3.16%
$ 27,493 $ 10
Dec 17, 2024 $ 0.000029
+2.82%
$ -- $ 11
Download