BEMIL Coin Historical Data

BEM
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000162
+0.00%
$ -- $ 29
Mar 24 $ 0.0000151
+0.00%
$ -- $ 53
Mar 17 $ 0.0000152
+0.00%
$ -- $ 53
Mar 10 $ 0.0000143
+0.00%
$ -- $ 15
Feb 24 $ 0.0000154
+0.00%
$ -- $ 10
Jan 27 $ 0.0000423
+100.66%
$ -- $ 626
Jan 20 $ 0.0000211
-17.67%
$ 21,366 $ 996
Jan 13 $ 0.0000273
+11.61%
$ -- $ 652
Jan 6 $ 0.0000246
-7.66%
$ 27,221 $ 86
Dec 30 $ 0.0000267
+5.44%
$ -- $ 134
Dec 23 $ 0.0000268
+8.48%
$ 25,577 $ 172
Dec 16 $ 0.0000256
-13.15%
$ 26,018 $ 158
Dec 9 $ 0.0000295
-1.02%
$ 29,491 $ 815
Dec 2 $ 0.0000293
-5.52%
$ 30,308 $ 1,328
Nov 25 $ 0.0000309
+19.21%
$ 30,895 $ 2,613
Nov 18 $ 0.0000255
+9.56%
$ 25,900 $ 23
Nov 11 $ 0.0000232
-26.15%
$ -- $ 1,458
Nov 4 $ 0.0000294
+8.45%
$ 31,793 $ 1,709
Oct 28 $ 0.0000274
+0.11%
$ 27,405 $ 226
Oct 21 $ 0.0000281
-0.20%
$ 28,315 $ 186
Oct 14 $ 0.0000275
+14.18%
$ -- $ 1,098
Oct 7 $ 0.000027
+10.83%
$ 24,337 $ 2
Jan 30 $ 0.000828
-3.50%
$ -- $ 101,486
Jul 11 $ 0.00076
+0.00%
$ -- $ 234
Jul 4 $ 0.00135
-16.73%
$ -- $ 101
Jun 27 $ 0.00162
-19.00%
$ -- $ 58
Download