Cryptocean Historical Data

CRON
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0591
-62.89%
$ -- $ 1.43 million
Jun 2023 $ 0.159
-3.38%
$ -- $ 3.04 million
May 2023 $ 0.165
-15.18%
$ -- $ 5.94 million
Apr 2023 $ 0.195
-4.65%
$ -- $ 3.31 million
Mar 2023 $ 0.204
-1.32%
$ -- $ 3.53 million
Feb 2023 $ 0.207
+8.45%
$ -- $ 13.12 million
Jan 2023 $ 0.191
+3.17%
$ -- $ 4.85 million
Dec 2022 $ 0.185
-13.18%
$ -- $ 11.85 million
Nov 2022 $ 0.213
+22.70%
$ -- $ 3.5 million
Oct 2022 $ 0.174
+0.36%
$ -- $ 5.53 million
Sep 2022 $ 0.173
-2.34%
$ -- $ 3 million
Aug 2022 $ 0.178
-19.53%
$ -- $ 1.68 million
Jul 2022 $ 0.221
+105.40%
$ -- $ 1.19 million
Jun 2022 $ 0.107
-54.63%
$ -- $ 711,646
May 2022 $ 0.236
-31.16%
$ -- $ 1.66 million
Apr 2022 $ 0.343
-62.31%
$ -- $ 3.21 million
Mar 2022 $ 0.912
-9.38%
$ -- $ 4.03 million
Feb 2022 $ 1.01
+12.93%
$ -- $ 4.41 million
Jan 2022 $ 0.891
-48.06%
$ -- $ 6.46 million
Dec 2021 $ 1.71
-20.35%
$ -- $ 9.22 million
Nov 2021 $ 2.15
-14.52%
$ -- $ 11.25 million
Oct 2021 $ 2.51
-0.74%
$ -- $ 19.66 million
Sep 2021 $ 2.54
-2.81%
$ -- $ 25.97 million
Aug 2021 $ 2.61
+14.53%
$ -- $ 11.4 million
Jul 2021 $ 2.31
+37.84%
$ -- $ 4.28 million
Jun 2021 $ 1.68
+33.82%
$ -- $ 4.54 million
May 2021 $ 1.13
-1.79%
$ -- $ 7.72 million
Apr 2021 $ 1.15
+53.89%
$ -- $ 963,347
Mar 2021 $ 0.74
-0.59%
$ -- $ 648,648
Feb 2021 $ 0.744
-3.96%
$ -- $ 319,831
Jan 2021 $ 0.793
+36.41%
$ -- $ 266,468
Dec 2020 $ 0.581
+17.41%
$ -- $ 561,795
Nov 2020 $ 0.372
+101.96%
$ -- $ 153,811
Oct 2020 $ 0.184
-12.12%
$ -- $ 140,879
Sep 2020 $ 0.21
-27.57%
$ -- $ 1.24 million
Aug 2020 $ 0.289
-16.06%
$ -- $ 4.37 million
Jul 2020 $ 0.345
-5.10%
$ -- $ 3 million
Jun 2020 $ 0.363
-7.03%
$ -- $ 3 million
May 2020 $ 0.391
-15.48%
$ -- $ 29.09 million
Apr 2020 $ 0.462
+232.83%
$ -- $ 4.42 million
Mar 2020 $ 0.139
-44.88%
$ -- $ 1.51 million
Feb 2020 $ 0.252
-11.92%
$ -- $ 4.08 million
Jan 2020 $ 0.286
+49.53%
$ -- $ 2.99 million
Dec 2019 $ 0.192
-19.37%
$ -- $ 1.83 million
Nov 2019 $ 0.238
-70.88%
$ -- $ 3.28 million
Oct 2019 $ 0.816
+129.95%
$ -- $ 8.12 million
Sep 2019 $ 0.355
+147.87%
$ -- $ 5.2 million
Aug 2019 $ 0.143
-32.21%
$ -- $ 793,374
Jul 2019 $ 0.211
-77.38%
$ -- $ 1.5 million
Jun 2019 $ 0.934
+147.11%
$ -- $ 5.32 million
Download