Cryptocean Historical Data

CRON
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0591
-16.75%
$ -- $ 53,656
Jul 10 $ 0.0701
-37.62%
$ -- $ 194,847
Jul 3 $ 0.111
-29.51%
$ -- $ 960,806
Jun 26 $ 0.158
-0.02%
$ -- $ 625,719
Jun 19 $ 0.156
+7.34%
$ -- $ 689,912
Jun 12 $ 0.146
+0.12%
$ -- $ 534,270
Jun 5 $ 0.145
-7.92%
$ -- $ 946,766
May 29 $ 0.158
-10.89%
$ -- $ 506,458
May 22 $ 0.176
-3.90%
$ -- $ 634,826
May 15 $ 0.184
-1.69%
$ -- $ 721,036
May 8 $ 0.188
-2.45%
$ -- $ 1.13 million
May 1 $ 0.192
-1.40%
$ -- $ 2.11 million
Apr 24 $ 0.198
-4.15%
$ -- $ 943,389
Apr 17 $ 0.204
-4.75%
$ -- $ 761,638
Apr 10 $ 0.211
+0.55%
$ -- $ 502,763
Apr 3 $ 0.21
+3.15%
$ -- $ 460,772
Mar 27 $ 0.204
-1.22%
$ -- $ 520,248
Mar 20 $ 0.205
+8.78%
$ -- $ 377,757
Mar 13 $ 0.189
+5.57%
$ -- $ 550,114
Mar 6 $ 0.176
-10.73%
$ -- $ 810,630
Feb 27 $ 0.198
-7.15%
$ -- $ 1.7 million
Feb 20 $ 0.213
+1.46%
$ -- $ 2.93 million
Feb 13 $ 0.21
+8.16%
$ -- $ 3.65 million
Feb 6 $ 0.194
-2.16%
$ -- $ 4.46 million
Jan 30 $ 0.198
+2.43%
$ -- $ 1.88 million
Jan 23 $ 0.193
-0.06%
$ -- $ 662,749
Jan 16 $ 0.193
-1.44%
$ -- $ 881,432
Jan 9 $ 0.196
+3.77%
$ -- $ 1.59 million
Jan 2 $ 0.189
+2.78%
$ -- $ 1.37 million
Dec 26 $ 0.184
-2.28%
$ -- $ 1.29 million
Dec 19 $ 0.188
-2.80%
$ -- $ 2.04 million
Dec 12 $ 0.194
-4.29%
$ -- $ 1.27 million
Dec 5 $ 0.203
-1.30%
$ -- $ 5.12 million
Nov 28 $ 0.205
-2.23%
$ -- $ 2.61 million
Nov 21 $ 0.211
+1.88%
$ -- $ 1.5 million
Nov 14 $ 0.199
+6.27%
$ -- $ 307,410
Nov 7 $ 0.187
+7.95%
$ -- $ 399,741
Oct 31 $ 0.173
-3.39%
$ -- $ 437,585
Oct 24 $ 0.18
+8.25%
$ -- $ 786,556
Oct 17 $ 0.166
+5.17%
$ -- $ 1.63 million
Oct 10 $ 0.158
-8.72%
$ -- $ 287,044
Oct 3 $ 0.173
+7.25%
$ -- $ 2.68 million
Sep 26 $ 0.161
+1.08%
$ -- $ 372,938
Sep 19 $ 0.16
+3.40%
$ -- $ 1.6 million
Sep 12 $ 0.155
-13.35%
$ 1.79 billion $ 306,915
Sep 5 $ 0.179
+6.64%
$ 1.65 billion $ 561,131
Aug 29 $ 0.168
-2.97%
$ -- $ 352,787
Aug 22 $ 0.172
-1.19%
$ -- $ 348,828
Aug 15 $ 0.175
-14.13%
$ -- $ 425,027
Aug 8 $ 0.203
+9.29%
$ -- $ 318,779
Download