Cryptocean Historical Data

CRON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.988
-1.76%
$ 9.88 billion $ 201,138
Feb 28, 2022 $ 1.01
+0.40%
$ 10.05 billion $ 196,142
Feb 27, 2022 $ 1
-9.87%
$ 10 billion $ 173,951
Feb 26, 2022 $ 1.11
-6.92%
$ 11.07 billion $ 179,329
Feb 25, 2022 $ 1.19
+3.22%
$ 11.88 billion $ 208,513
Feb 24, 2022 $ 1.15
+6.05%
$ 11.52 billion $ 240,448
Feb 23, 2022 $ 1.09
+1.28%
$ 10.87 billion $ 149,552
Feb 22, 2022 $ 1.07
+0.43%
$ 10.72 billion $ 185,502
Feb 21, 2022 $ 1.07
-3.22%
$ 10.68 billion $ 183,605
Feb 20, 2022 $ 1.1
-1.87%
$ 11.04 billion $ 143,985
Feb 19, 2022 $ 1.13
-1.59%
$ 11.27 billion $ 163,135
Feb 18, 2022 $ 1.15
-4.22%
$ 11.45 billion $ 175,000
Feb 17, 2022 $ 1.2
+2.60%
$ 11.95 billion $ 140,004
Feb 16, 2022 $ 1.17
+9.52%
$ 11.67 billion $ 161,740
Feb 15, 2022 $ 1.07
+22.84%
$ 10.65 billion $ 161,314
Feb 14, 2022 $ 0.867
+0.64%
$ 8.67 billion $ 132,361
Feb 13, 2022 $ 0.862
+3.67%
$ 8.62 billion $ 113,828
Feb 12, 2022 $ 0.832
-5.16%
$ 8.32 billion $ 108,452
Feb 11, 2022 $ 0.878
+4.80%
$ 8.78 billion $ 127,150
Feb 10, 2022 $ 0.837
-2.04%
$ 8.37 billion $ 126,461
Feb 9, 2022 $ 0.855
+3.21%
$ 8.55 billion $ 124,035
Feb 8, 2022 $ 0.829
-2.39%
$ 8.29 billion $ 118,704
Feb 7, 2022 $ 0.852
+4.07%
$ 8.52 billion $ 174,137
Feb 6, 2022 $ 0.819
-5.11%
$ 8.19 billion $ 116,096
Feb 5, 2022 $ 0.862
-1.28%
$ 8.62 billion $ 145,451
Feb 4, 2022 $ 0.871
+5.66%
$ 8.71 billion $ 178,904
Feb 3, 2022 $ 0.822
-4.87%
$ 8.22 billion $ 141,853
Feb 2, 2022 $ 0.865
-0.76%
$ 8.65 billion $ 174,660
Feb 1, 2022 $ 0.873
-1.91%
$ 8.73 billion $ 161,940
Jan 31, 2022 $ 0.891
-0.57%
$ 8.91 billion $ 139,633
Jan 30, 2022 $ 0.897
-3.40%
$ 8.97 billion $ 122,007
Jan 29, 2022 $ 0.929
-5.07%
$ 9.29 billion $ 147,332
Jan 28, 2022 $ 0.978
-1.69%
$ 9.78 billion $ 186,421
Jan 27, 2022 $ 0.996
-9.25%
$ 9.96 billion $ 181,524
Jan 26, 2022 $ 1.1
-0.39%
$ 10.99 billion $ 231,437
Jan 25, 2022 $ 1.1
-2.45%
$ 11.02 billion $ 158,200
Jan 24, 2022 $ 1.13
-9.36%
$ 11.28 billion $ 274,194
Jan 23, 2022 $ 1.24
+13.54%
$ 12.44 billion $ 213,238
Jan 22, 2022 $ 1.09
+5.89%
$ 10.86 billion $ 223,897
Jan 21, 2022 $ 1.02
-10.01%
$ 10.23 billion $ 234,771
Jan 20, 2022 $ 1.14
-6.40%
$ 11.39 billion $ 209,072
Jan 19, 2022 $ 1.22
-1.10%
$ 12.15 billion $ 167,052
Jan 18, 2022 $ 1.23
-1.18%
$ 12.29 billion $ 200,000
Jan 17, 2022 $ 1.24
-1.01%
$ 12.43 billion $ 157,069
Jan 16, 2022 $ 1.25
-1.88%
$ 12.54 billion $ 146,382
Jan 15, 2022 $ 1.28
-2.61%
$ 12.78 billion $ 155,979
Jan 14, 2022 $ 1.31
-2.18%
$ 13.13 billion $ 204,636
Jan 13, 2022 $ 1.34
-3.80%
$ 13.43 billion $ 191,554
Jan 12, 2022 $ 1.39
-3.92%
$ 13.95 billion $ 215,509
Jan 11, 2022 $ 1.45
+2.61%
$ 14.52 billion $ 180,448