Cryptocean Historical Data

CRON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 1.41
-1.57%
$ 14.15 billion $ 187,912
Jan 9, 2022 $ 1.44
-10.58%
$ 14.4 billion $ 192,171
Jan 8, 2022 $ 1.61
+1.39%
$ 16.12 billion $ 235,977
Jan 7, 2022 $ 1.59
-0.09%
$ 15.91 billion $ 259,986
Jan 6, 2022 $ 1.59
-5.18%
$ 15.93 billion $ 221,599
Jan 5, 2022 $ 1.68
-6.11%
$ 16.83 billion $ 345,611
Jan 4, 2022 $ 1.79
+11.53%
$ 17.9 billion $ 325,548
Jan 3, 2022 $ 1.61
-4.64%
$ 16.06 billion $ 228,100
Jan 2, 2022 $ 1.69
-2.69%
$ 16.91 billion $ 286,401
Jan 1, 2022 $ 1.74
+1.33%
$ 17.38 billion $ 235,800
Dec 31, 2021 $ 1.71
+0.72%
$ 17.14 billion $ 267,178
Dec 30, 2021 $ 1.7
-0.01%
$ 17.03 billion $ 260,781
Dec 29, 2021 $ 1.7
-6.75%
$ 17.04 billion $ 314,714
Dec 28, 2021 $ 1.83
-5.08%
$ 18.3 billion $ 313,314
Dec 27, 2021 $ 1.93
-1.43%
$ 19.28 billion $ 210,179
Dec 26, 2021 $ 1.95
+0.13%
$ 19.54 billion $ 274,988
Dec 25, 2021 $ 1.95
+0.02%
$ 19.52 billion $ 240,729
Dec 24, 2021 $ 1.95
+0.07%
$ 19.51 billion $ 294,305
Dec 23, 2021 $ 1.95
-0.08%
$ 19.5 billion $ 199,576
Dec 22, 2021 $ 1.95
-0.07%
$ 19.51 billion $ 191,333
Dec 21, 2021 $ 1.95
-0.58%
$ 19.51 billion $ 284,100
Dec 20, 2021 $ 1.96
+0.72%
$ 19.63 billion $ 206,672
Dec 19, 2021 $ 1.95
-1.39%
$ 19.52 billion $ 199,919
Dec 18, 2021 $ 1.99
+1.01%
$ 19.87 billion $ 329,951
Dec 17, 2021 $ 1.97
+1.97%
$ 19.68 billion $ 274,698
Dec 16, 2021 $ 1.93
-0.01%
$ 19.3 billion $ 268,371
Dec 15, 2021 $ 1.93
+0.88%
$ 19.28 billion $ 269,065
Dec 14, 2021 $ 1.9
-3.80%
$ 19.04 billion $ 281,336
Dec 13, 2021 $ 1.98
-7.44%
$ 19.78 billion $ 300,923
Dec 12, 2021 $ 2.14
-1.63%
$ 21.37 billion $ 316,900
Dec 11, 2021 $ 2.17
+0.19%
$ 21.68 billion $ 328,639
Dec 10, 2021 $ 2.16
-0.82%
$ 21.58 billion $ 351,759
Dec 9, 2021 $ 2.19
-0.68%
$ 21.86 billion $ 340,786
Dec 8, 2021 $ 2.2
-3.93%
$ 21.98 billion $ 358,394
Dec 7, 2021 $ 2.28
-0.59%
$ 22.83 billion $ 343,424
Dec 6, 2021 $ 2.3
+0.54%
$ 23.01 billion $ 357,469
Dec 5, 2021 $ 2.29
+0.23%
$ 22.89 billion $ 348,053
Dec 4, 2021 $ 2.28
-8.98%
$ 22.8 billion $ 375,462
Dec 3, 2021 $ 2.51
+16.74%
$ 25.14 billion $ 459,138
Dec 2, 2021 $ 2.15
+0.56%
$ 21.51 billion $ 326,780
Dec 1, 2021 $ 2.14
-0.77%
$ 21.35 billion $ 334,451
Nov 30, 2021 $ 2.15
+1.61%
$ 21.49 billion $ 344,057
Nov 29, 2021 $ 2.11
-2.58%
$ 21.14 billion $ 326,778
Nov 28, 2021 $ 2.17
+2.37%
$ 21.69 billion $ 349,102
Nov 27, 2021 $ 2.12
-1.10%
$ 21.17 billion $ 324,871
Nov 26, 2021 $ 2.14
-4.11%
$ 21.43 billion $ 354,048
Nov 25, 2021 $ 2.23
+4.31%
$ 22.3 billion $ 344,400
Nov 24, 2021 $ 2.14
-2.62%
$ 21.35 billion $ 338,256
Nov 23, 2021 $ 2.19
-2.27%
$ 21.94 billion $ 340,375
Nov 22, 2021 $ 2.26
+6.62%
$ 22.56 billion $ 366,133