Cryptocean Historical Data

CRON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 2.11
-1.34%
$ 21.14 billion $ 336,434
Nov 20, 2021 $ 2.15
+2.20%
$ 21.46 billion $ 313,556
Nov 19, 2021 $ 2.09
+1.85%
$ 20.92 billion $ 302,465
Nov 18, 2021 $ 2.05
+1.61%
$ 20.53 billion $ 320,455
Nov 17, 2021 $ 2.02
+0.51%
$ 20.22 billion $ 333,999
Nov 16, 2021 $ 2.01
-4.19%
$ 20.13 billion $ 335,605
Nov 15, 2021 $ 2.1
-1.69%
$ 21.04 billion $ 319,707
Nov 14, 2021 $ 2.14
-0.99%
$ 21.36 billion $ 354,067
Nov 13, 2021 $ 2.16
-0.25%
$ 21.61 billion $ 343,413
Nov 12, 2021 $ 2.17
-2.49%
$ 21.68 billion $ 367,007
Nov 11, 2021 $ 2.22
+0.92%
$ 22.22 billion $ 362,883
Nov 10, 2021 $ 2.2
-7.81%
$ 22 billion $ 408,375
Nov 9, 2021 $ 2.38
-3.48%
$ 23.83 billion $ 406,937
Nov 8, 2021 $ 2.47
+0.87%
$ 24.73 billion $ 439,356
Nov 7, 2021 $ 2.45
-2.73%
$ 24.48 billion $ 418,352
Nov 6, 2021 $ 2.51
+0.72%
$ 25.13 billion $ 401,864
Nov 5, 2021 $ 2.5
-1.05%
$ 24.97 billion $ 406,534
Nov 4, 2021 $ 2.53
-2.26%
$ 25.28 billion $ 413,761
Nov 3, 2021 $ 2.59
-0.52%
$ 25.85 billion $ 433,048
Nov 2, 2021 $ 2.6
+4.70%
$ 26.05 billion $ 600,023
Nov 1, 2021 $ 2.49
-1.14%
$ 24.85 billion $ 547,082
Oct 31, 2021 $ 2.51
-0.48%
$ 25.13 billion $ 559,216
Oct 30, 2021 $ 2.53
-1.76%
$ 25.26 billion $ 524,577
Oct 29, 2021 $ 2.58
+0.43%
$ 25.79 billion $ 533,521
Oct 28, 2021 $ 2.57
+2.34%
$ 25.65 billion $ 531,705
Oct 27, 2021 $ 2.51
+0.93%
$ 25.08 billion $ 529,566
Oct 26, 2021 $ 2.48
-0.99%
$ 24.84 billion $ 516,871
Oct 25, 2021 $ 2.51
+0.09%
$ 25.09 billion $ 600,148
Oct 24, 2021 $ 2.51
-0.15%
$ 25.11 billion $ 520,277
Oct 23, 2021 $ 2.52
+0.46%
$ 25.17 billion $ 452,078
Oct 22, 2021 $ 2.51
-0.40%
$ 25.09 billion $ 505,885
Oct 21, 2021 $ 2.52
-0.61%
$ 25.18 billion $ 594,436
Oct 20, 2021 $ 2.54
-0.73%
$ 25.38 billion $ 577,914
Oct 19, 2021 $ 2.56
+0.42%
$ 25.59 billion $ 502,306
Oct 18, 2021 $ 2.55
+3.04%
$ 25.46 billion $ 539,178
Oct 17, 2021 $ 2.47
-1.27%
$ 24.7 billion $ 616,936
Oct 16, 2021 $ 2.5
-5.14%
$ 25.02 billion $ 607,124
Oct 15, 2021 $ 2.64
-1.66%
$ 26.35 billion $ 657,962
Oct 14, 2021 $ 2.68
+1.78%
$ 26.8 billion $ 732,277
Oct 13, 2021 $ 2.63
+1.55%
$ 26.3 billion $ 674,164
Oct 12, 2021 $ 2.59
+0.07%
$ 25.85 billion $ 837,218
Oct 11, 2021 $ 2.58
+2.98%
$ 25.84 billion $ 708,391
Oct 10, 2021 $ 2.51
-1.48%
$ 25.13 billion $ 718,021
Oct 9, 2021 $ 2.55
-0.70%
$ 25.52 billion $ 711,949
Oct 8, 2021 $ 2.57
-0.89%
$ 25.69 billion $ 719,555
Oct 7, 2021 $ 2.59
-2.62%
$ 25.92 billion $ 733,088
Oct 6, 2021 $ 2.66
+0.95%
$ 26.61 billion $ 774,103
Oct 5, 2021 $ 2.64
+1.91%
$ 26.4 billion $ 748,031
Oct 4, 2021 $ 2.59
-0.88%
$ 25.9 billion $ 727,642
Oct 3, 2021 $ 2.61
+1.26%
$ 26.14 billion $ 730,904