Cryptocean Historical Data

CRON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 2.58
+0.99%
$ 25.79 billion $ 729,573
Oct 1, 2021 $ 2.55
+0.87%
$ 25.54 billion $ 746,008
Sep 30, 2021 $ 2.54
+0.91%
$ 25.35 billion $ 721,131
Sep 29, 2021 $ 2.52
+1.53%
$ 25.21 billion $ 926,573
Sep 28, 2021 $ 2.48
-0.70%
$ 24.83 billion $ 695,117
Sep 27, 2021 $ 2.5
-1.62%
$ 24.97 billion $ 694,511
Sep 26, 2021 $ 2.54
+1.33%
$ 25.36 billion $ 702,062
Sep 25, 2021 $ 2.51
-0.22%
$ 25.1 billion $ 701,407
Sep 24, 2021 $ 2.51
-1.19%
$ 25.12 billion $ 426,377
Sep 23, 2021 $ 2.64
+2.27%
$ 26.39 billion $ 734,133
Sep 22, 2021 $ 2.58
+5.27%
$ 25.8 billion $ 731,610
Sep 21, 2021 $ 2.45
+0.29%
$ 24.47 billion $ 621,633
Sep 20, 2021 $ 2.44
-3.70%
$ 24.43 billion $ 929,095
Sep 19, 2021 $ 2.53
-2.41%
$ 25.34 billion $ 948,500
Sep 18, 2021 $ 2.59
+1.65%
$ 25.93 billion $ 961,890
Sep 17, 2021 $ 2.55
-3.05%
$ 25.51 billion $ 956,578
Sep 16, 2021 $ 2.64
+1.24%
$ 26.39 billion $ 991,143
Sep 15, 2021 $ 2.6
+0.67%
$ 26.01 billion $ 997,559
Sep 14, 2021 $ 2.57
+0.04%
$ 25.75 billion $ 983,613
Sep 13, 2021 $ 2.58
-3.95%
$ 25.78 billion $ 997,506
Sep 12, 2021 $ 2.68
+2.41%
$ 26.8 billion $ 1.2 million
Sep 11, 2021 $ 2.62
+0.59%
$ 26.15 billion $ 1.02 million
Sep 10, 2021 $ 2.6
-0.57%
$ 26.01 billion $ 905,821
Sep 9, 2021 $ 2.61
+1.98%
$ 26.14 billion $ 1.04 million
Sep 8, 2021 $ 2.56
-0.81%
$ 25.62 billion $ 947,175
Sep 7, 2021 $ 2.59
-2.68%
$ 25.91 billion $ 1.02 million
Sep 6, 2021 $ 2.66
-0.19%
$ 26.64 billion $ 1.16 million
Sep 5, 2021 $ 2.67
+1.49%
$ 26.67 billion $ 1.15 million
Sep 4, 2021 $ 2.63
-0.71%
$ 26.27 billion $ 760,180
Sep 3, 2021 $ 2.65
+1.92%
$ 26.48 billion $ 910,190
Sep 2, 2021 $ 2.6
-0.54%
$ 25.99 billion $ 514,146
Sep 1, 2021 $ 2.61
-0.01%
$ 26.08 billion $ 609,478
Aug 31, 2021 $ 2.61
+4.05%
$ 26.11 billion $ 610,942
Aug 30, 2021 $ 2.51
-3.80%
$ 25.11 billion $ 555,631
Aug 29, 2021 $ 2.61
+3.05%
$ 26.11 billion $ 533,988
Aug 28, 2021 $ 2.53
-1.47%
$ 25.33 billion $ 524,541
Aug 27, 2021 $ 2.57
+4.32%
$ 25.68 billion $ 458,219
Aug 26, 2021 $ 2.48
-2.22%
$ 24.82 billion $ 301,695
Aug 25, 2021 $ 2.54
+1.57%
$ 25.4 billion $ 423,701
Aug 24, 2021 $ 2.5
-2.94%
$ 24.96 billion $ 447,423
Aug 23, 2021 $ 2.57
+0.60%
$ 25.73 billion $ 464,323
Aug 22, 2021 $ 2.56
-0.55%
$ 25.57 billion $ 457,846
Aug 21, 2021 $ 2.57
-1.10%
$ 25.72 billion $ 403,076
Aug 20, 2021 $ 2.6
+3.71%
$ 26 billion $ 369,525
Aug 19, 2021 $ 2.5
+2.66%
$ 25.04 billion $ 353,927
Aug 18, 2021 $ 2.44
-0.01%
$ 24.41 billion $ 341,225
Aug 17, 2021 $ 2.44
-2.92%
$ 24.41 billion $ 365,987
Aug 16, 2021 $ 2.51
+1.34%
$ 25.14 billion $ 356,573
Aug 15, 2021 $ 2.46
+1.30%
$ 24.65 billion $ 320,754
Aug 14, 2021 $ 2.43
-2.47%
$ 24.34 billion $ 344,798