Cryptocean Historical Data

CRON Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 2.49
+4.68%
$ 24.95 billion $ 367,308
Aug 12, 2021 $ 2.38
-2.35%
$ 23.8 billion $ 352,958
Aug 11, 2021 $ 2.44
-3.19%
$ 24.37 billion $ 370,378
Aug 10, 2021 $ 2.52
+1.16%
$ 25.15 billion $ 365,603
Aug 8, 2021 $ 2.48
-3.34%
$ 24.79 billion $ 347,286
Aug 7, 2021 $ 2.56
-0.23%
$ 25.65 billion $ 371,116
Aug 6, 2021 $ 2.57
-0.14%
$ 25.7 billion $ 296,452
Aug 5, 2021 $ 2.57
+2.94%
$ 25.75 billion $ 287,345
Aug 4, 2021 $ 2.41
-1.53%
$ 24.06 billion $ 209,600
Aug 3, 2021 $ 2.44
-0.88%
$ 24.37 billion $ 231,814
Aug 2, 2021 $ 2.46
+8.54%
$ 24.56 billion $ 289,880
Aug 1, 2021 $ 2.27
-0.64%
$ 22.65 billion $ 275,577
Jul 30, 2021 $ 2.31
+1.33%
$ 23.07 billion $ 238,979
Jul 29, 2021 $ 2.27
+2.21%
$ 22.72 billion $ 213,705
Jul 28, 2021 $ 2.22
+2.82%
$ 22.23 billion $ 229,753
Jul 27, 2021 $ 2.17
+3.69%
$ 21.7 billion $ 267,192
Jul 26, 2021 $ 2.1
+7.05%
$ 20.99 billion $ 251,646
Jul 25, 2021 $ 1.98
+4.53%
$ 19.84 billion $ 219,975
Jul 24, 2021 $ 1.9
-1.02%
$ 18.95 billion $ 196,180
Jul 23, 2021 $ 1.91
+1.72%
$ 19.12 billion $ 175,951
Jul 22, 2021 $ 1.89
-2.08%
$ 18.89 billion $ 232,207
Jul 21, 2021 $ 1.93
+4.03%
$ 19.26 billion $ 237,965
Jul 20, 2021 $ 1.85
-1.31%
$ 18.51 billion $ 224,456
Jul 19, 2021 $ 1.88
+1.76%
$ 18.76 billion $ 94,811
Jul 18, 2021 $ 1.84
-4.77%
$ 18.38 billion $ 135,517
Jul 17, 2021 $ 1.93
+0.66%
$ 19.27 billion $ 83,215
Jul 16, 2021 $ 1.92
+4.07%
$ 19.15 billion $ 95,619
Jul 15, 2021 $ 1.85
-0.55%
$ 18.45 billion $ 83,520
Jul 14, 2021 $ 1.86
+3.52%
$ 18.55 billion $ 74,230
Jul 13, 2021 $ 1.8
-0.81%
$ 17.98 billion $ 81,923
Jul 12, 2021 $ 1.81
+0.68%
$ 18.08 billion $ 78,274
Jul 11, 2021 $ 1.79
+4.46%
$ 17.94 billion $ 77,905
Jul 10, 2021 $ 1.72
-1.49%
$ 17.23 billion $ 69,947
Jul 9, 2021 $ 1.75
+2.73%
$ 17.52 billion $ 69,987
Jul 8, 2021 $ 1.71
+2.38%
$ 17.06 billion $ 114,797
Jul 7, 2021 $ 1.67
+2.85%
$ 16.68 billion $ 82,609
Jul 6, 2021 $ 1.63
+0.27%
$ 16.25 billion $ 67,892
Jul 5, 2021 $ 1.62
-3.17%
$ 16.2 billion $ 86,498
Jul 4, 2021 $ 1.67
+1.47%
$ 16.73 billion $ 104,854
Jul 3, 2021 $ 1.65
+2.95%
$ 16.46 billion $ 137,233
Jul 2, 2021 $ 1.6
-0.31%
$ 16.04 billion $ 126,130
Jul 1, 2021 $ 1.61
-4.01%
$ 16.06 billion $ 126,851
Jun 30, 2021 $ 1.68
+0.69%
$ 16.76 billion $ 132,936
Jun 29, 2021 $ 1.67
-0.58%
$ 16.66 billion $ 131,616
Jun 28, 2021 $ 1.68
+4.37%
$ 16.8 billion $ 147,949
Jun 27, 2021 $ 1.61
+0.57%
$ 16.11 billion $ 125,338
Jun 26, 2021 $ 1.6
+1.47%
$ 16.03 billion $ 125,421
Jun 25, 2021 $ 1.58
-6.32%
$ 15.83 billion $ 123,631
Jun 24, 2021 $ 1.68
-0.06%
$ 16.76 billion $ 133,882
Jun 23, 2021 $ 1.68
+0.12%
$ 16.81 billion $ 131,870