Cryptocean Historical Data

CRON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 1.68
+8.63%
$ 16.82 billion $ 129,531
Jun 21, 2021 $ 1.55
-16.98%
$ 15.51 billion $ 122,431
Jun 20, 2021 $ 1.87
-1.20%
$ 18.67 billion $ 119,199
Jun 19, 2021 $ 1.89
+8.48%
$ 18.92 billion $ 116,374
Jun 18, 2021 $ 1.75
-0.54%
$ 17.54 billion $ 110,773
Jun 17, 2021 $ 1.77
+3.03%
$ 17.66 billion $ 115,198
Jun 16, 2021 $ 1.72
-3.03%
$ 17.16 billion $ 97,650
Jun 15, 2021 $ 1.77
+1.10%
$ 17.71 billion $ 123,797
Jun 14, 2021 $ 1.74
-0.63%
$ 17.45 billion $ 197,501
Jun 13, 2021 $ 1.76
+2.63%
$ 17.56 billion $ 188,767
Jun 12, 2021 $ 1.71
+1.36%
$ 17.15 billion $ 174,074
Jun 11, 2021 $ 1.69
-2.66%
$ 16.94 billion $ 172,957
Jun 10, 2021 $ 1.74
-2.89%
$ 17.4 billion $ 175,154
Jun 9, 2021 $ 1.79
+8.74%
$ 17.89 billion $ 171,692
Jun 8, 2021 $ 1.65
-2.26%
$ 16.47 billion $ 134,585
Jun 7, 2021 $ 1.69
+4.74%
$ 16.88 billion $ 137,570
Jun 6, 2021 $ 1.61
+7.78%
$ 16.08 billion $ 212,908
Jun 5, 2021 $ 1.49
-7.56%
$ 14.88 billion $ 149,060
Jun 4, 2021 $ 1.61
+5.32%
$ 16.13 billion $ 187,181
Jun 3, 2021 $ 1.53
+5.73%
$ 15.35 billion $ 135,427
Jun 2, 2021 $ 1.45
+11.53%
$ 14.53 billion $ 261,808
Jun 1, 2021 $ 1.3
+3.55%
$ 12.97 billion $ 251,742
May 30, 2021 $ 1.13
+14.60%
$ 11.32 billion $ 357,672
May 29, 2021 $ 0.99
+8.68%
$ 9.9 billion $ 347,815
May 28, 2021 $ 0.912
-2.94%
$ 9.12 billion $ 341,239
May 27, 2021 $ 0.934
-1.15%
$ 9.34 billion $ 388,715
May 26, 2021 $ 0.945
+1.37%
$ 9.45 billion $ 463,423
May 25, 2021 $ 0.932
+5.59%
$ 9.32 billion $ 474,609
May 24, 2021 $ 0.882
+18.65%
$ 8.82 billion $ 442,644
May 23, 2021 $ 0.744
+6.58%
$ 7.44 billion $ 395,340
May 22, 2021 $ 0.698
-3.85%
$ 6.98 billion $ 356,055
May 21, 2021 $ 0.726
-16.17%
$ 7.26 billion $ 185,094
May 20, 2021 $ 0.865
+2.50%
$ 8.65 billion $ 256,387
May 19, 2021 $ 0.844
-11.11%
$ 8.44 billion $ 292,537
May 18, 2021 $ 0.95
+0.89%
$ 9.5 billion $ 124,197
May 17, 2021 $ 0.942
-4.43%
$ 9.42 billion $ 140,784
May 16, 2021 $ 0.985
+0.30%
$ 9.85 billion $ 265,154
May 15, 2021 $ 0.982
-1.76%
$ 9.82 billion $ 203,589
May 14, 2021 $ 1
-2.11%
$ 10 billion $ 167,186
May 13, 2021 $ 1.02
+1.49%
$ 10.21 billion $ 262,463
May 12, 2021 $ 1.01
-5.77%
$ 10.1 billion $ 227,236
May 11, 2021 $ 1.07
-0.51%
$ 10.72 billion $ 223,154
May 10, 2021 $ 1.08
-1.02%
$ 10.77 billion $ 243,289
May 9, 2021 $ 1.09
-1.47%
$ 10.88 billion $ 246,606
May 8, 2021 $ 1.1
+2.98%
$ 11.05 billion $ 155,185
May 7, 2021 $ 1.07
-0.75%
$ 10.73 billion $ 148,188
May 6, 2021 $ 1.08
-2.03%
$ 10.81 billion $ 182,443
May 5, 2021 $ 1.1
+0.45%
$ 11.03 billion $ 226,291
May 4, 2021 $ 1.1
-2.63%
$ 10.99 billion $ 406,224
May 3, 2021 $ 1.13
+1.24%
$ 11.28 billion $ 144,938