Cryptocean Historical Data

CRON Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 1.11
-2.00%
$ 11.14 billion $ 22,681
May 1, 2021 $ 1.14
-1.31%
$ 11.37 billion $ 29,228
Apr 30, 2021 $ 1.15
+2.49%
$ 11.52 billion $ 30,470
Apr 29, 2021 $ 1.12
+0.83%
$ 11.24 billion $ 34,903
Apr 28, 2021 $ 1.12
-1.30%
$ 11.15 billion $ 22,203
Apr 27, 2021 $ 1.13
+3.63%
$ 11.3 billion $ 15,346
Apr 26, 2021 $ 1.09
+3.23%
$ 10.9 billion $ 25,957
Apr 25, 2021 $ 1.06
-12.39%
$ 10.56 billion $ 37,304
Apr 24, 2021 $ 1.2
+8.63%
$ 12.05 billion $ 56,572
Apr 23, 2021 $ 1.11
+10.29%
$ 11.09 billion $ 52,187
Apr 22, 2021 $ 1.01
-7.77%
$ 10.06 billion $ 36,719
Apr 21, 2021 $ 1.09
+5.27%
$ 10.91 billion $ 50,959
Apr 20, 2021 $ 1.04
+4.28%
$ 10.36 billion $ 30,840
Apr 19, 2021 $ 0.994
-0.67%
$ 9.94 billion $ 27,695
Apr 18, 2021 $ 1
+3.55%
$ 10 billion $ 35,985
Apr 17, 2021 $ 0.966
-2.52%
$ 9.66 billion $ 22,160
Apr 16, 2021 $ 0.991
-1.51%
$ 9.91 billion $ 24,900
Apr 15, 2021 $ 1.01
-1.71%
$ 10.06 billion $ 31,344
Apr 14, 2021 $ 1.02
+5.36%
$ 10.23 billion $ 28,779
Apr 13, 2021 $ 0.971
+3.90%
$ 9.71 billion $ 31,613
Apr 12, 2021 $ 0.935
-7.04%
$ 9.35 billion $ 39,912
Apr 11, 2021 $ 1.01
+7.27%
$ 10.05 billion $ 36,541
Apr 10, 2021 $ 0.937
+5.03%
$ 9.37 billion $ 75,356
Apr 9, 2021 $ 0.892
+5.17%
$ 8.92 billion $ 41,341
Apr 8, 2021 $ 0.848
+4.46%
$ 8.48 billion $ 23,403
Apr 7, 2021 $ 0.812
+0.57%
$ 8.12 billion $ 22,332
Apr 6, 2021 $ 0.808
+4.75%
$ 8.08 billion $ 20,763
Apr 5, 2021 $ 0.771
+1.88%
$ 7.71 billion $ 24,818
Apr 4, 2021 $ 0.757
+1.56%
$ 7.57 billion $ 20,233
Apr 3, 2021 $ 0.745
-0.73%
$ 7.45 billion $ 17,923
Apr 2, 2021 $ 0.751
+0.55%
$ 7.51 billion $ 20,470
Apr 1, 2021 $ 0.747
-0.28%
$ 7.47 billion $ 24,318
Mar 30, 2021 $ 0.74
+0.32%
$ 7.4 billion $ 20,611
Mar 29, 2021 $ 0.738
-4.22%
$ 7.38 billion $ 39,267
Mar 28, 2021 $ 0.77
+0.85%
$ 7.7 billion $ 32,962
Mar 27, 2021 $ 0.764
-0.44%
$ 7.64 billion $ 18,968
Mar 26, 2021 $ 0.767
+5.31%
$ 7.67 billion $ 20,146
Mar 25, 2021 $ 0.729
-3.46%
$ 7.29 billion $ 18,536
Mar 24, 2021 $ 0.755
-2.51%
$ 7.55 billion $ 20,016
Mar 23, 2021 $ 0.775
-0.13%
$ 7.75 billion $ 19,526
Mar 22, 2021 $ 0.776
-3.88%
$ 7.76 billion $ 24,164
Mar 21, 2021 $ 0.807
+1.85%
$ 8.07 billion $ 21,523
Mar 20, 2021 $ 0.793
+0.48%
$ 7.93 billion $ 20,466
Mar 19, 2021 $ 0.789
-0.79%
$ 7.89 billion $ 19,114
Mar 18, 2021 $ 0.795
-2.76%
$ 7.95 billion $ 20,953
Mar 17, 2021 $ 0.817
-1.84%
$ 8.17 billion $ 20,288
Mar 16, 2021 $ 0.832
-1.19%
$ 8.32 billion $ 27,239
Mar 15, 2021 $ 0.842
+0.51%
$ 8.42 billion $ 22,475
Mar 14, 2021 $ 0.839
+0.03%
$ 8.39 billion $ 19,225
Mar 13, 2021 $ 0.839
-1.55%
$ 8.39 billion $ 18,213