Cryptocean Historical Data

CRON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.852
+0.59%
$ 8.52 billion $ 17,909
Mar 11, 2021 $ 0.847
+0.75%
$ 8.47 billion $ 17,960
Mar 10, 2021 $ 0.841
-2.39%
$ 8.41 billion $ 20,399
Mar 9, 2021 $ 0.862
+0.30%
$ 8.62 billion $ 19,433
Mar 8, 2021 $ 0.859
-0.25%
$ 8.59 billion $ 20,866
Mar 7, 2021 $ 0.862
+1.22%
$ 8.62 billion $ 22,931
Mar 6, 2021 $ 0.852
+7.75%
$ 8.52 billion $ 23,637
Mar 5, 2021 $ 0.79
-2.39%
$ 7.9 billion $ 22,996
Mar 4, 2021 $ 0.81
-1.04%
$ 8.1 billion $ 18,481
Mar 3, 2021 $ 0.819
+4.05%
$ 8.19 billion $ 17,971
Mar 2, 2021 $ 0.787
-3.78%
$ 7.87 billion $ 20,963
Mar 1, 2021 $ 0.818
+9.94%
$ 8.18 billion $ 21,410
Feb 28, 2021 $ 0.744
-3.67%
$ 7.44 billion $ 14,627
Feb 27, 2021 $ 0.773
+0.60%
$ 7.73 billion $ 11,341
Feb 26, 2021 $ 0.768
-4.78%
$ 7.68 billion $ 13,123
Feb 25, 2021 $ 0.808
-4.69%
$ 8.08 billion $ 11,756
Feb 24, 2021 $ 0.848
+13.59%
$ 8.48 billion $ 17,295
Feb 23, 2021 $ 0.745
-13.22%
$ 7.45 billion $ 25,099
Feb 22, 2021 $ 0.858
+1.05%
$ 8.58 billion $ 30,721
Feb 21, 2021 $ 0.849
-1.27%
$ 8.49 billion $ 17,796
Feb 20, 2021 $ 0.86
-2.09%
$ 8.6 billion $ 18,638
Feb 19, 2021 $ 0.878
-1.02%
$ 8.78 billion $ 18,185
Feb 18, 2021 $ 0.887
+6.10%
$ 8.87 billion $ 15,848
Feb 17, 2021 $ 0.836
-6.39%
$ 8.36 billion $ 13,604
Feb 16, 2021 $ 0.894
+1.28%
$ 8.94 billion $ 6,561
Feb 15, 2021 $ 0.883
-1.56%
$ 8.83 billion $ 6,595
Feb 14, 2021 $ 0.897
+2.17%
$ 8.97 billion $ 13,912
Feb 13, 2021 $ 0.878
+0.67%
$ 8.78 billion $ 5,738
Feb 12, 2021 $ 0.872
+4.63%
$ 8.72 billion $ 8,608
Feb 11, 2021 $ 0.833
+3.73%
$ 8.33 billion $ 4,319
Feb 10, 2021 $ 0.803
+1.67%
$ 8.03 billion $ 6,392
Feb 9, 2021 $ 0.79
+2.12%
$ 7.9 billion $ 5,495
Feb 8, 2021 $ 0.773
+0.89%
$ 7.73 billion $ 10,164
Feb 7, 2021 $ 0.766
+2.31%
$ 7.66 billion $ 4,265
Feb 6, 2021 $ 0.749
-2.38%
$ 7.49 billion $ 5,595
Feb 5, 2021 $ 0.766
+1.74%
$ 7.66 billion $ 4,498
Feb 4, 2021 $ 0.753
-4.00%
$ 7.53 billion $ 5,036
Feb 3, 2021 $ 0.785
+8.68%
$ 7.85 billion $ 4,865
Feb 2, 2021 $ 0.723
+0.23%
$ 7.23 billion $ 4,686
Feb 1, 2021 $ 0.721
-6.94%
$ 7.21 billion $ 15,067
Jan 30, 2021 $ 0.793
-6.63%
$ 7.93 billion $ 9,777
Jan 29, 2021 $ 0.849
-2.53%
$ 8.49 billion $ 14,058
Jan 28, 2021 $ 0.869
+3.14%
$ 8.69 billion $ 6,680
Jan 27, 2021 $ 0.842
+1.41%
$ 8.42 billion $ 5,285
Jan 26, 2021 $ 0.831
+4.38%
$ 8.31 billion $ 4,072
Jan 24, 2021 $ 0.79
+0.10%
$ 7.9 billion $ 778
Jan 23, 2021 $ 0.789
+4.20%
$ 7.89 billion $ 2,562
Jan 22, 2021 $ 0.757
-2.80%
$ 7.57 billion $ 5,285
Jan 21, 2021 $ 0.779
-9.12%
$ 7.79 billion $ 7,338
Jan 20, 2021 $ 0.857
+3.96%
$ 8.57 billion $ 6,945