Cryptocean Historical Data

CRON Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.165
-2.77%
$ -- $ 59,993
May 30, 2023 $ 0.17
+0.43%
$ -- $ 127,613
May 29, 2023 $ 0.169
-4.39%
$ -- $ 63,081
May 28, 2023 $ 0.177
+0.65%
$ -- $ 68,223
May 27, 2023 $ 0.176
+1.71%
$ -- $ 60,426
May 26, 2023 $ 0.173
-0.02%
$ -- $ 151,607
May 25, 2023 $ 0.173
-2.18%
$ -- $ 41,356
May 24, 2023 $ 0.177
-2.74%
$ -- $ 42,181
May 23, 2023 $ 0.182
+0.73%
$ -- $ 297,948
May 22, 2023 $ 0.181
-1.42%
$ -- $ 41,308
May 21, 2023 $ 0.183
-0.47%
$ -- $ 985,890
May 20, 2023 $ 0.184
+1.36%
$ -- $ 42,410
May 19, 2023 $ 0.182
-0.09%
$ -- $ 259,979
May 18, 2023 $ 0.182
+0.11%
$ -- $ 40,143
May 17, 2023 $ 0.182
-0.54%
$ -- $ 296,989
May 16, 2023 $ 0.183
-0.51%
$ -- $ 40,826
May 15, 2023 $ 0.184
-2.04%
$ -- $ 40,688
May 14, 2023 $ 0.188
-0.09%
$ -- $ 42,232
May 13, 2023 $ 0.188
+2.39%
$ -- $ 41,858
May 12, 2023 $ 0.183
-2.03%
$ -- $ 46,511
May 11, 2023 $ 0.187
-4.01%
$ -- $ 48,334
May 10, 2023 $ 0.195
+0.08%
$ -- $ 48,794
May 9, 2023 $ 0.195
+4.80%
$ -- $ 65,003
May 8, 2023 $ 0.186
-3.35%
$ -- $ 880,837
May 7, 2023 $ 0.192
-0.78%
$ -- $ 1.2 million
May 6, 2023 $ 0.193
-3.10%
$ -- $ 112,437
May 5, 2023 $ 0.2
+4.67%
$ -- $ 72,463
May 4, 2023 $ 0.191
-0.96%
$ -- $ 505,920
May 3, 2023 $ 0.193
+1.18%
$ -- $ 73,646
May 2, 2023 $ 0.19
+1.41%
$ -- $ 73,006
May 1, 2023 $ 0.188
-3.58%
$ -- $ 70,673
Apr 30, 2023 $ 0.195
-1.62%
$ -- $ 65,973
Apr 29, 2023 $ 0.198
-0.79%
$ -- $ 70,619
Apr 28, 2023 $ 0.199
-0.71%
$ -- $ 186,307
Apr 27, 2023 $ 0.201
-3.24%
$ -- $ 52,281
Apr 26, 2023 $ 0.208
+0.54%
$ -- $ 56,540
Apr 25, 2023 $ 0.207
+1.13%
$ -- $ 49,183
Apr 24, 2023 $ 0.205
-0.84%
$ -- $ 528,459
Apr 23, 2023 $ 0.207
+1.09%
$ -- $ 41,696
Apr 22, 2023 $ 0.204
-0.64%
$ -- $ 50,560
Apr 21, 2023 $ 0.206
+0.00%
$ -- $ 57,494
Apr 20, 2023 $ 0.205
-2.00%
$ -- $ 68,186
Apr 19, 2023 $ 0.21
-0.70%
$ -- $ 434,181
Apr 18, 2023 $ 0.211
+0.08%
$ -- $ 74,015
Apr 17, 2023 $ 0.211
-1.57%
$ -- $ 77,203
Apr 16, 2023 $ 0.215
+1.59%
$ -- $ 351,072
Apr 15, 2023 $ 0.211
-0.15%
$ -- $ 78,166
Apr 14, 2023 $ 0.211
-1.11%
$ -- $ 79,965
Apr 13, 2023 $ 0.214
+1.96%
$ -- $ 80,499
Apr 12, 2023 $ 0.21
+0.70%
$ -- $ 53,042