Cryptocean Historical Data

CRON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.186
-15.62%
$ -- $ 451,635
Jul 25 $ 0.221
+2.03%
$ -- $ 216,818
Jul 18 $ 0.176
+17.83%
$ -- $ 349,489
Jul 11 $ 0.15
+29.45%
$ -- $ 280,438
Jul 4 $ 0.116
+12.29%
$ -- $ 240,755
Jun 27 $ 0.103
-9.02%
$ -- $ 189,010
Jun 20 $ 0.114
+12.34%
$ -- $ 134,722
Jun 13 $ 0.101
-22.39%
$ -- $ 149,770
Jun 6 $ 0.13
-25.53%
$ -- $ 160,736
May 30 $ 0.175
-24.63%
$ -- $ 252,460
May 23 $ 0.232
-3.44%
$ -- $ 265,056
May 16 $ 0.24
-18.94%
$ -- $ 312,190
May 9 $ 0.296
-2.72%
$ -- $ 417,327
May 2 $ 0.304
-13.39%
$ -- $ 507,859
Apr 25 $ 0.351
-22.74%
$ -- $ 600,484
Apr 18 $ 0.454
-16.90%
$ -- $ 602,892
Apr 11 $ 0.547
-15.39%
$ -- $ 609,673
Apr 4 $ 0.647
-34.39%
$ -- $ 951,256
Mar 28 $ 0.986
+6.04%
$ -- $ 1.19 million
Mar 21 $ 0.93
+4.91%
$ -- $ 883,446
Mar 14 $ 0.887
+22.76%
$ -- $ 790,656
Mar 7 $ 0.723
-6.55%
$ -- $ 725,107
Feb 28 $ 0.773
-22.78%
$ -- $ 1.16 million
Feb 21 $ 1
-9.34%
$ -- $ 1.32 million
Feb 14 $ 1.1
+28.21%
$ -- $ 1.08 million
Feb 7 $ 0.862
+5.30%
$ -- $ 892,766
Jan 31 $ 0.819
-8.56%
$ -- $ 1.06 million
Jan 24 $ 0.897
-27.93%
$ -- $ 1.3 million
Jan 17 $ 1.24
-0.94%
$ -- $ 1.41 million
Jan 10 $ 1.25
-12.75%
$ -- $ 1.28 million
Jan 3 $ 1.44
-14.49%
$ -- $ 1.81 million
Dec 27 $ 1.69
-13.54%
$ -- $ 1.89 million
Dec 20 $ 1.95
+0.16%
$ -- $ 1.42 million
Dec 13 $ 1.95
-8.69%
$ -- $ 1.92 million
Dec 6 $ 2.14
-6.65%
$ -- $ 2.4 million
Nov 29 $ 2.29
+5.51%
$ -- $ 2.51 million
Nov 22 $ 2.17
+2.51%
$ -- $ 2.42 million
Nov 15 $ 2.11
-1.21%
$ -- $ 2.26 million
Nov 8 $ 2.14
-12.84%
$ -- $ 2.68 million
Nov 1 $ 2.45
-2.64%
$ -- $ 3.22 million
Oct 25 $ 2.53
+0.77%
$ -- $ 3.24 million
Oct 18 $ 2.51
+1.64%
$ -- $ 3.69 million
Oct 11 $ 2.47
-1.59%
$ -- $ 4.83 million
Oct 4 $ 2.51
-3.81%
$ -- $ 5.13 million
Sep 27 $ 2.61
+2.97%
$ -- $ 5.24 million
Sep 20 $ 2.54
-0.04%
$ -- $ 4.85 million
Sep 13 $ 2.53
-5.56%
$ -- $ 6.84 million
Sep 6 $ 2.68
+0.40%
$ -- $ 7.3 million
Aug 30 $ 2.67
+2.15%
$ -- $ 5.11 million
Aug 23 $ 2.61
+2.08%
$ -- $ 3.15 million