Cryptocean Historical Data

CRON Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.2
-3.24%
$ 2 billion $ 2,583
Oct 10, 2020 $ 0.207
+4.78%
$ 2.07 billion $ 941
Oct 9, 2020 $ 0.197
-2.56%
$ 1.97 billion $ 11,367
Oct 8, 2020 $ 0.203
-1.76%
$ 2.03 billion $ 11,866
Oct 7, 2020 $ 0.206
+1.27%
$ 2.06 billion $ 1,828
Oct 6, 2020 $ 0.204
-20.00%
$ 2.04 billion $ 6,805
Oct 5, 2020 $ 0.255
+15.72%
$ 2.55 billion $ 9,856
Oct 4, 2020 $ 0.22
+14.58%
$ 2.2 billion $ 2,868
Oct 3, 2020 $ 0.192
+2.07%
$ 1.92 billion $ 1,749
Oct 2, 2020 $ 0.188
+19.33%
$ 1.88 billion $ 2,269
Oct 1, 2020 $ 0.158
-24.81%
$ 1.58 billion $ 946
Sep 30, 2020 $ 0.21
-15.04%
$ 2.1 billion $ 4,377
Sep 29, 2020 $ 0.247
+17.61%
$ 2.47 billion $ 1,955
Sep 28, 2020 $ 0.21
+163.22%
$ 2.1 billion $ 2,696
Sep 27, 2020 $ 0.0797
+33.30%
$ 796.58 million $ 568
Sep 26, 2020 $ 0.0598
-71.17%
$ 598.08 million $ 400
Sep 25, 2020 $ 0.207
-7.03%
$ 2.07 billion $ 3,524
Sep 24, 2020 $ 0.223
+6.24%
$ 2.23 billion $ 3,428
Sep 23, 2020 $ 0.21
-3.96%
$ 2.1 billion $ 78
Sep 22, 2020 $ 0.219
+0.87%
$ 2.19 billion $ 166
Sep 21, 2020 $ 0.217
-2.23%
$ 2.17 billion $ 138
Sep 20, 2020 $ 0.222
+1.73%
$ 2.22 billion $ 2,048
Sep 19, 2020 $ 0.218
-2.05%
$ 2.18 billion $ 15,798
Sep 18, 2020 $ 0.222
-2.49%
$ 2.22 billion $ 901
Sep 17, 2020 $ 0.228
-6.47%
$ 2.28 billion $ 386
Sep 16, 2020 $ 0.244
+1.76%
$ 2.44 billion $ 563
Sep 15, 2020 $ 0.24
-6.07%
$ 2.4 billion $ 521
Sep 14, 2020 $ 0.255
+11.16%
$ 2.55 billion $ 964
Sep 13, 2020 $ 0.229
-7.11%
$ 2.29 billion $ 965
Sep 12, 2020 $ 0.247
-4.08%
$ 2.47 billion $ 3,298
Sep 11, 2020 $ 0.257
-9.28%
$ 2.57 billion $ 106,009
Sep 10, 2020 $ 0.283
+12.42%
$ 2.83 billion $ 139,538
Sep 9, 2020 $ 0.252
+30.61%
$ 2.52 billion $ 101,350
Sep 8, 2020 $ 0.193
-6.08%
$ 1.93 billion $ 114,266
Sep 7, 2020 $ 0.205
-13.20%
$ 2.05 billion $ 102,529
Sep 6, 2020 $ 0.237
+3.83%
$ 2.37 billion $ 114,035
Sep 5, 2020 $ 0.227
-5.85%
$ 2.27 billion $ 80,446
Sep 4, 2020 $ 0.242
-1.62%
$ 2.42 billion $ 114,376
Sep 3, 2020 $ 0.246
-9.58%
$ 2.46 billion $ 85,219
Sep 2, 2020 $ 0.272
-12.58%
$ 2.72 billion $ 86,609
Sep 1, 2020 $ 0.311
+7.66%
$ 3.11 billion $ 154,073
Aug 31, 2020 $ 0.289
+1.94%
$ 2.89 billion $ 107,942
Aug 30, 2020 $ 0.284
-2.23%
$ 2.84 billion $ 115,254
Aug 29, 2020 $ 0.29
+2.63%
$ 2.9 billion $ 141,557
Aug 28, 2020 $ 0.283
-3.96%
$ 2.83 billion $ 141,649
Aug 27, 2020 $ 0.295
-1.55%
$ 2.95 billion $ 143,111
Aug 26, 2020 $ 0.299
+3.70%
$ 2.99 billion $ 110,371
Aug 25, 2020 $ 0.289
+0.94%
$ 2.89 billion $ 144,224
Aug 24, 2020 $ 0.286
-1.07%
$ 2.86 billion $ 140,127
Aug 23, 2020 $ 0.289
-2.35%
$ 2.89 billion $ 138,402