Cryptocean Historical Data

CRON Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.887
+29.62%
$ 8.87 billion $ 1.27 million
Oct 26, 2019 $ 0.683
+0.73%
$ 6.83 billion $ 285,797
Oct 25, 2019 $ 0.677
+23.33%
$ 6.77 billion $ 357,365
Oct 24, 2019 $ 0.549
+7.10%
$ 5.49 billion $ 332,577
Oct 23, 2019 $ 0.513
-2.82%
$ 5.13 billion $ 202,604
Oct 22, 2019 $ 0.528
-10.67%
$ 5.28 billion $ 159,791
Oct 21, 2019 $ 0.591
+1.74%
$ 5.91 billion $ 369,085
Oct 20, 2019 $ 0.581
+2.14%
$ 5.81 billion $ 371,502
Oct 19, 2019 $ 0.568
+3.81%
$ 5.68 billion $ 279,793
Oct 18, 2019 $ 0.547
-9.09%
$ 5.47 billion $ 306,770
Oct 17, 2019 $ 0.602
+7.03%
$ 6.02 billion $ 136,595
Oct 16, 2019 $ 0.563
-22.04%
$ 5.63 billion $ 144,903
Oct 15, 2019 $ 0.722
-9.56%
$ 7.22 billion $ 176,789
Oct 14, 2019 $ 0.798
-7.29%
$ 7.98 billion $ 586,740
Oct 13, 2019 $ 0.861
+122.18%
$ 8.61 billion $ 360,423
Oct 12, 2019 $ 0.387
+17.90%
$ 3.87 billion $ 244,504
Oct 11, 2019 $ 0.329
+7.69%
$ 3.29 billion $ 149,924
Oct 10, 2019 $ 0.305
-0.31%
$ 3.05 billion $ 96,027
Oct 9, 2019 $ 0.306
-2.62%
$ 3.06 billion $ 133,661
Oct 8, 2019 $ 0.314
+19.89%
$ 3.14 billion $ 214,809
Oct 7, 2019 $ 0.262
+0.51%
$ 2.62 billion $ 63,921
Oct 6, 2019 $ 0.26
-2.79%
$ 2.6 billion $ 22,969
Oct 5, 2019 $ 0.268
-13.80%
$ 2.68 billion $ 51,539
Oct 4, 2019 $ 0.311
-0.33%
$ 3.11 billion $ 49,451
Oct 3, 2019 $ 0.312
-11.77%
$ 3.12 billion $ 96,119
Oct 2, 2019 $ 0.353
-0.12%
$ 3.53 billion $ 6,719
Oct 1, 2019 $ 0.354
-0.29%
$ 3.54 billion $ 83,110
Sep 30, 2019 $ 0.355
+26.63%
$ 3.55 billion $ 203,454
Sep 29, 2019 $ 0.28
-8.59%
$ 2.8 billion $ 149,231
Sep 28, 2019 $ 0.307
-1.62%
$ 3.07 billion $ 33,664
Sep 27, 2019 $ 0.312
+0.46%
$ 3.12 billion $ 227,169
Sep 26, 2019 $ 0.31
+1.94%
$ 3.1 billion $ 106,600
Sep 25, 2019 $ 0.304
-1.73%
$ 3.04 billion $ 138,504
Sep 24, 2019 $ 0.308
-1.74%
$ 3.08 billion $ 232,410
Sep 23, 2019 $ 0.314
+2.68%
$ 3.14 billion $ 168,803
Sep 22, 2019 $ 0.305
-13.64%
$ 3.05 billion $ 96,242
Sep 21, 2019 $ 0.354
+3.08%
$ 3.54 billion $ 160,862
Sep 20, 2019 $ 0.343
+2.78%
$ 3.43 billion $ 111,428
Sep 19, 2019 $ 0.334
+0.65%
$ 3.34 billion $ 227,043
Sep 18, 2019 $ 0.332
-5.65%
$ 3.32 billion $ 83,297
Sep 17, 2019 $ 0.352
+16.96%
$ 3.52 billion $ 268,503
Sep 16, 2019 $ 0.301
-1.54%
$ 3.01 billion $ 109,135
Sep 15, 2019 $ 0.305
+0.40%
$ 3.05 billion $ 151,777
Sep 14, 2019 $ 0.304
+27.49%
$ 3.04 billion $ 256,641
Sep 13, 2019 $ 0.239
+25.59%
$ 2.39 billion $ 257,116
Sep 12, 2019 $ 0.19
+12.39%
$ 1.9 billion $ 166,792
Sep 11, 2019 $ 0.169
-1.56%
$ 1.69 billion $ 87,734
Sep 10, 2019 $ 0.172
+5.37%
$ 1.72 billion $ 112,365
Sep 9, 2019 $ 0.163
-0.23%
$ 1.63 billion $ 244,837
Sep 8, 2019 $ 0.163
+12.94%
$ 1.63 billion $ 117,202