Cryptocean Historical Data

CRON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.208
-2.67%
$ -- $ 55,171
Apr 10, 2023 $ 0.213
+1.65%
$ -- $ 155,921
Apr 9, 2023 $ 0.21
+1.77%
$ -- $ 58,652
Apr 8, 2023 $ 0.206
-0.56%
$ -- $ 60,423
Apr 7, 2023 $ 0.207
+0.13%
$ -- $ 58,604
Apr 6, 2023 $ 0.207
+0.20%
$ -- $ 64,335
Apr 5, 2023 $ 0.207
+0.08%
$ -- $ 72,108
Apr 4, 2023 $ 0.206
-0.13%
$ -- $ 65,895
Apr 3, 2023 $ 0.207
+1.52%
$ -- $ 80,756
Apr 2, 2023 $ 0.204
-0.24%
$ -- $ 91,598
Apr 1, 2023 $ 0.204
+0.02%
$ -- $ 88,829
Mar 31, 2023 $ 0.204
-0.71%
$ -- $ 86,205
Mar 30, 2023 $ 0.206
-3.27%
$ -- $ 85,867
Mar 29, 2023 $ 0.213
+1.49%
$ -- $ 89,653
Mar 28, 2023 $ 0.21
+3.98%
$ -- $ 44,262
Mar 27, 2023 $ 0.202
-2.16%
$ -- $ 33,834
Mar 26, 2023 $ 0.206
+0.90%
$ -- $ 34,030
Mar 25, 2023 $ 0.205
+0.44%
$ -- $ 34,145
Mar 24, 2023 $ 0.204
+0.27%
$ -- $ 44,807
Mar 23, 2023 $ 0.204
+1.24%
$ -- $ 75,106
Mar 22, 2023 $ 0.202
+0.55%
$ -- $ 71,704
Mar 21, 2023 $ 0.201
+3.54%
$ -- $ 78,798
Mar 20, 2023 $ 0.194
+3.04%
$ -- $ 73,196
Mar 19, 2023 $ 0.188
-0.43%
$ -- $ 63,310
Mar 18, 2023 $ 0.189
-3.29%
$ -- $ 60,281
Mar 17, 2023 $ 0.195
+2.54%
$ -- $ 220,040
Mar 16, 2023 $ 0.19
-1.51%
$ -- $ 57,718
Mar 15, 2023 $ 0.193
-2.60%
$ -- $ 63,503
Mar 14, 2023 $ 0.198
+0.92%
$ -- $ 71,184
Mar 13, 2023 $ 0.196
+9.68%
$ -- $ 77,388
Mar 12, 2023 $ 0.179
+1.70%
$ -- $ 62,466
Mar 11, 2023 $ 0.176
+3.66%
$ -- $ 53,428
Mar 10, 2023 $ 0.17
-6.57%
$ -- $ 227,883
Mar 9, 2023 $ 0.182
-5.42%
$ -- $ 104,346
Mar 8, 2023 $ 0.193
-1.25%
$ -- $ 233,325
Mar 7, 2023 $ 0.195
-1.50%
$ -- $ 100,315
Mar 6, 2023 $ 0.198
+0.36%
$ -- $ 91,333
Mar 5, 2023 $ 0.198
-0.78%
$ -- $ 102,266
Mar 4, 2023 $ 0.199
-0.02%
$ -- $ 94,708
Mar 3, 2023 $ 0.199
-5.67%
$ -- $ 844,571
Mar 2, 2023 $ 0.211
+1.21%
$ -- $ 121,645
Mar 1, 2023 $ 0.209
+0.96%
$ -- $ 125,650
Feb 28, 2023 $ 0.207
-2.07%
$ -- $ 291,938
Feb 27, 2023 $ 0.211
-0.79%
$ -- $ 114,607
Feb 26, 2023 $ 0.213
+2.92%
$ -- $ 110,384
Feb 25, 2023 $ 0.207
-1.32%
$ -- $ 101,821
Feb 24, 2023 $ 0.21
-0.68%
$ -- $ 101,921
Feb 23, 2023 $ 0.211
+1.31%
$ -- $ 170,187
Feb 22, 2023 $ 0.209
+0.46%
$ -- $ 78,838
Feb 21, 2023 $ 0.208
-2.20%
$ -- $ 952,069