Cryptocean Historical Data

CRON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 2.56
+3.08%
$ -- $ 2.65 million
Aug 9 $ 2.46
-0.87%
$ -- $ 2.12 million
Aug 2 $ 2.48
+9.56%
$ -- $ 2.03 million
Jul 26 $ 2.27
+15.52%
$ -- $ 1.48 million
Jul 19 $ 1.98
+7.65%
$ -- $ 1.38 million
Jul 12 $ 1.84
+2.33%
$ -- $ 632,297
Jul 5 $ 1.79
+7.24%
$ -- $ 569,635
Jun 28 $ 1.67
+3.95%
$ -- $ 907,568
Jun 21 $ 1.61
-13.75%
$ -- $ 892,105
Jun 14 $ 1.87
+6.32%
$ -- $ 880,493
Jun 7 $ 1.76
+8.95%
$ -- $ 1.15 million
May 31 $ 1.61
+28.35%
$ -- $ 1.2 million
May 24 $ 1.13
+52.15%
$ -- $ 2.82 million
May 17 $ 0.744
-24.49%
$ -- $ 1.75 million
May 10 $ 0.985
-9.51%
$ -- $ 1.59 million
May 3 $ 1.09
-2.34%
$ -- $ 1.51 million
Apr 26 $ 1.11
+5.54%
$ -- $ 180,789
Apr 19 $ 1.06
+5.56%
$ -- $ 292,277
Apr 12 $ 1
-0.54%
$ -- $ 214,694
Apr 5 $ 1.01
+32.85%
$ -- $ 244,554
Mar 29 $ 0.757
-1.74%
$ -- $ 142,821
Mar 22 $ 0.77
-4.56%
$ -- $ 154,319
Mar 15 $ 0.807
-3.69%
$ -- $ 152,057
Mar 8 $ 0.839
-2.57%
$ -- $ 134,006
Mar 1 $ 0.862
+15.80%
$ -- $ 148,389
Feb 22 $ 0.744
-12.41%
$ -- $ 123,963
Feb 15 $ 0.849
-5.28%
$ -- $ 97,226
Feb 8 $ 0.897
+17.05%
$ -- $ 54,630
Feb 1 $ 0.766
-1.08%
$ -- $ 44,012
Jan 25 $ 0.793
-0.44%
$ -- $ 39,872
Jan 18 $ 0.79
-6.91%
$ -- $ 38,091
Jan 11 $ 0.849
+10.14%
$ -- $ 123,901
Jan 4 $ 0.771
+34.97%
$ -- $ 54,987
Dec 28 $ 0.57
-4.05%
$ -- $ 23,267
Dec 21 $ 0.62
-15.06%
$ -- $ 57,105
Dec 14 $ 0.721
-14.42%
$ -- $ 176,014
Dec 7 $ 0.843
+97.49%
$ -- $ 284,637
Nov 30 $ 0.426
+14.87%
$ -- $ 44,818
Nov 23 $ 0.371
+55.81%
$ -- $ 36,590
Nov 16 $ 0.238
+37.46%
$ -- $ 43,024
Nov 9 $ 0.173
-27.49%
$ -- $ 15,713
Nov 2 $ 0.239
+5.31%
$ -- $ 22,169
Oct 26 $ 0.227
+6.36%
$ -- $ 45,170
Oct 19 $ 0.213
+7.72%
$ -- $ 34,750
Oct 12 $ 0.198
-1.07%
$ -- $ 29,767
Oct 5 $ 0.2
-8.97%
$ -- $ 45,247
Sep 28 $ 0.22
+175.96%
$ -- $ 16,860
Sep 21 $ 0.0797
-64.08%
$ -- $ 8,300
Sep 14 $ 0.222
-3.32%
$ -- $ 21,181
Sep 7 $ 0.229
-3.04%
$ -- $ 567,955