Cryptocean Historical Data

CRON Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.273
-17.47%
$ 2.73 billion $ 233,816
May 28, 2019 $ 0.331
-25.44%
$ 3.31 billion $ 312,060
May 27, 2019 $ 0.444
+4.85%
$ 4.44 billion $ 177,247
May 26, 2019 $ 0.423
+6.63%
$ 4.23 billion $ 123,336
May 25, 2019 $ 0.397
+1.30%
$ 3.97 billion $ 52,913
May 24, 2019 $ 0.392
-17.89%
$ 3.92 billion $ 216,089
May 23, 2019 $ 0.477
+33.49%
$ 4.77 billion $ 162,032
May 22, 2019 $ 0.358
-19.09%
$ 3.58 billion $ 43,029
May 21, 2019 $ 0.442
-11.45%
$ 4.42 billion $ 99,669
May 20, 2019 $ 0.499
-12.72%
$ 4.99 billion $ 109,470
May 19, 2019 $ 0.572
+4.16%
$ 5.72 billion $ 1,022
May 18, 2019 $ 0.549
+2.04%
$ 5.49 billion $ 24,715
May 17, 2019 $ 0.538
-16.08%
$ 5.38 billion $ 166,393
May 16, 2019 $ 0.641
-5.32%
$ 6.41 billion $ 36,533
May 15, 2019 $ 0.677
+84.36%
$ 6.77 billion $ 13,617
May 14, 2019 $ 0.367
+28.94%
$ 3.67 billion $ 6,722
May 13, 2019 $ 0.285
+20.59%
$ 2.85 billion $ 778
May 12, 2019 $ 0.236
+6.86%
$ 2.36 billion $ 666
May 11, 2019 $ 0.221
+15.60%
$ 2.21 billion $ 958
May 10, 2019 $ 0.191
+1.00%
$ 1.91 billion $ 1,151
May 9, 2019 $ 0.189
-2.37%
$ 1.89 billion $ 971
May 8, 2019 $ 0.194
-1.52%
$ 1.94 billion $ 437
May 7, 2019 $ 0.197
-24.58%
$ 1.97 billion $ 490
May 6, 2019 $ 0.261
-25.30%
$ 2.61 billion $ 650
May 5, 2019 $ 0.349
+38.48%
$ 3.49 billion $ 765
May 4, 2019 $ 0.252
+5.19%
$ 2.52 billion $ 10
May 3, 2019 $ 0.24
-30.67%
$ 2.4 billion $ 862
May 2, 2019 $ 0.346
-43.21%
$ 3.46 billion $ 776
May 1, 2019 $ 0.609
-28.29%
$ 6.09 billion $ 1,602
Apr 30, 2019 $ 0.849
-17.22%
$ 8.49 billion $ 1,966
Download