Cryptocean Historical Data

CRON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.213
+1.37%
$ -- $ 1.41 million
Feb 19, 2023 $ 0.21
-1.09%
$ -- $ 103,848
Feb 18, 2023 $ 0.212
-0.01%
$ -- $ 2.57 million
Feb 17, 2023 $ 0.212
+1.37%
$ -- $ 529,354
Feb 16, 2023 $ 0.209
+2.34%
$ -- $ 123,757
Feb 15, 2023 $ 0.204
+3.89%
$ -- $ 99,789
Feb 14, 2023 $ 0.197
+2.60%
$ -- $ 123,468
Feb 13, 2023 $ 0.192
-1.21%
$ -- $ 99,031
Feb 12, 2023 $ 0.194
+2.03%
$ -- $ 95,812
Feb 11, 2023 $ 0.191
-0.80%
$ -- $ 88,007
Feb 10, 2023 $ 0.192
-1.84%
$ -- $ 82,360
Feb 9, 2023 $ 0.196
-1.67%
$ -- $ 87,861
Feb 8, 2023 $ 0.199
-0.07%
$ -- $ 94,191
Feb 7, 2023 $ 0.199
+1.68%
$ -- $ 3.91 million
Feb 6, 2023 $ 0.196
-1.26%
$ -- $ 98,583
Feb 5, 2023 $ 0.198
-2.91%
$ -- $ 686,677
Feb 4, 2023 $ 0.204
+0.99%
$ -- $ 101,411
Feb 3, 2023 $ 0.202
-0.18%
$ -- $ 687,922
Feb 2, 2023 $ 0.203
+3.48%
$ -- $ 108,481
Feb 1, 2023 $ 0.196
+2.96%
$ -- $ 102,526
Jan 31, 2023 $ 0.191
-0.41%
$ -- $ 94,554
Jan 30, 2023 $ 0.191
-1.14%
$ -- $ 94,288
Jan 29, 2023 $ 0.194
+0.31%
$ -- $ 97,586
Jan 28, 2023 $ 0.193
+0.08%
$ -- $ 93,433
Jan 27, 2023 $ 0.193
-0.70%
$ -- $ 91,694
Jan 26, 2023 $ 0.194
-0.70%
$ -- $ 93,923
Jan 25, 2023 $ 0.196
+1.66%
$ -- $ 101,572
Jan 24, 2023 $ 0.192
-1.09%
$ -- $ 197,630
Jan 23, 2023 $ 0.195
+0.74%
$ -- $ 84,498
Jan 22, 2023 $ 0.193
+0.33%
$ -- $ 91,408
Jan 21, 2023 $ 0.193
-0.38%
$ -- $ 91,595
Jan 20, 2023 $ 0.193
+3.11%
$ -- $ 91,269
Jan 19, 2023 $ 0.188
+1.05%
$ -- $ 93,904
Jan 18, 2023 $ 0.186
-3.67%
$ -- $ 89,552
Jan 17, 2023 $ 0.193
-0.17%
$ -- $ 87,263
Jan 16, 2023 $ 0.194
-1.38%
$ -- $ 336,440
Jan 15, 2023 $ 0.196
-0.36%
$ -- $ 92,748
Jan 14, 2023 $ 0.197
+1.22%
$ -- $ 634,082
Jan 13, 2023 $ 0.195
+2.53%
$ -- $ 95,918
Jan 12, 2023 $ 0.19
-0.55%
$ -- $ 527,686
Jan 11, 2023 $ 0.191
-0.12%
$ -- $ 55,686
Jan 10, 2023 $ 0.192
+0.08%
$ -- $ 127,787
Jan 9, 2023 $ 0.191
+1.24%
$ -- $ 52,852
Jan 8, 2023 $ 0.189
+0.09%
$ -- $ 55,300
Jan 7, 2023 $ 0.189
+0.36%
$ -- $ 57,648
Jan 6, 2023 $ 0.188
+0.06%
$ -- $ 383,741
Jan 5, 2023 $ 0.188
+0.73%
$ -- $ 61,708
Jan 4, 2023 $ 0.186
+1.90%
$ -- $ 65,652
Jan 3, 2023 $ 0.183
-0.41%
$ -- $ 682,658
Jan 2, 2023 $ 0.184
-0.02%
$ -- $ 65,388